| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 0.43 | 0.43 | 0.35 | 0.39 | 15.6 | -0.043 (-9.99%) | 66,183 |
| 13 Nov 2019 | USD | 0.45 | 0.45 | 0.42 | 0.4333 | 17.332 | +0.003 (+0.72%) | 40,910 |
| 12 Nov 2019 | USD | 0.45 | 0.45 | 0.43 | 0.4302 | 17.208 | -0.02 (-4.40%) | 59,429 |
| 11 Nov 2019 | USD | 0.4578 | 0.4599 | 0.4366 | 0.45 | 18 | -0.005 (-1.10%) | 58,320 |
| 8 Nov 2019 | USD | 0.4503 | 0.4799 | 0.443 | 0.455 | 18.2 | -0.002 (-0.33%) | 48,293 |
| 7 Nov 2019 | USD | 0.48 | 0.48 | 0.4504 | 0.4565 | 18.26 | -0.024 (-4.92%) | 59,502 |
| 6 Nov 2019 | USD | 0.5 | 0.5 | 0.48 | 0.4801 | 19.204 | -0.01 (-2.02%) | 46,425 |
| 5 Nov 2019 | USD | 0.4788 | 0.51 | 0.4788 | 0.49 | 19.6 | +0.002 (+0.43%) | 96,083 |
| 4 Nov 2019 | USD | 0.49 | 0.5091 | 0.4551 | 0.4879 | 19.516 | +0.007 (+1.48%) | 57,042 |
| 1 Nov 2019 | USD | 0.52 | 0.52 | 0.4603 | 0.4808 | 19.232 | -0.019 (-3.84%) | 168,855 |
| 31 Oct 2019 | USD | 0.47 | 0.51 | 0.4601 | 0.5 | 20 | +0.041 (+8.93%) | 189,077 |
| 30 Oct 2019 | USD | 0.4424 | 0.48 | 0.4405 | 0.459 | 18.36 | -0.008 (-1.78%) | 104,676 |
| 29 Oct 2019 | USD | 0.4734 | 0.49 | 0.4402 | 0.4673 | 18.692 | +0.016 (+3.64%) | 31,695 |
| 28 Oct 2019 | USD | 0.5 | 0.515 | 0.4402 | 0.4509 | 18.036 | -0.054 (-10.73%) | 105,442 |
| 25 Oct 2019 | USD | 0.52 | 0.595 | 0.4301 | 0.5051 | 20.204 | -0.015 (-2.87%) | 1,039,895 |
| 24 Oct 2019 | USD | 0.51 | 0.55 | 0.49 | 0.52 | 20.8 | -0.005 (-0.99%) | 25,356 |
| 23 Oct 2019 | USD | 0.4744 | 0.55 | 0.44 | 0.5252 | 21.008 | +0.005 (+1%) | 156,874 |
| 22 Oct 2019 | USD | 0.54 | 0.54 | 0.49 | 0.52 | 20.8 | -0.005 (-1.03%) | 77,629 |
| 21 Oct 2019 | USD | 0.485 | 0.5564 | 0.4523 | 0.5254 | 21.016 | +0.04 (+8.33%) | 458,626 |
| 18 Oct 2019 | USD | 0.49 | 0.5 | 0.47 | 0.485 | 19.4 | +0.015 (+3.19%) | 15,070 |
| 17 Oct 2019 | USD | 0.46 | 0.5 | 0.42 | 0.47 | 18.8 | +0.005 (+1.14%) | 65,992 |
| 16 Oct 2019 | USD | 0.5 | 0.5136 | 0.46 | 0.4647 | 18.588 | -0.03 (-6.05%) | 35,802 |
| 15 Oct 2019 | USD | 0.5048 | 0.52 | 0.4946 | 0.4946 | 19.784 | -0.01 (-2.02%) | 47,523 |
| 14 Oct 2019 | USD | 0.4758 | 0.5223 | 0.4501 | 0.5048 | 20.192 | +0.006 (+1.20%) | 104,694 |
| 11 Oct 2019 | USD | 0.5 | 0.52 | 0.471 | 0.4988 | 19.952 | +0.017 (+3.46%) | 230,234 |
| 10 Oct 2019 | USD | 0.62 | 0.62 | 0.43 | 0.4821 | 19.284 | -0.143 (-22.86%) | 449,028 |
| 9 Oct 2019 | USD | 0.671 | 0.73 | 0.625 | 0.625 | 25 | -0.046 (-6.86%) | 43,123 |
| 8 Oct 2019 | USD | 0.7 | 0.7036 | 0.66 | 0.671 | 26.84 | -0.019 (-2.75%) | 10,152 |
| 7 Oct 2019 | USD | 0.72 | 0.75 | 0.69 | 0.69 | 27.6 | -0.06 (-8%) | 28,774 |
| 4 Oct 2019 | USD | 0.7 | 0.756 | 0.6935 | 0.75 | 30 | +0.05 (+7.14%) | 21,953 |
