| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 0.76 | 0.76 | 0.728 | 0.728 | 29.12 | +0.028 (+4.00%) | 4,550 |
| 1 Oct 2019 | USD | 0.82 | 0.8497 | 0.57 | 0.7 | 28 | -0.1 (-12.50%) | 40,365 |
| 30 Sep 2019 | USD | 0.83 | 0.8496 | 0.7538 | 0.8 | 32 | -0.03 (-3.61%) | 11,782 |
| 27 Sep 2019 | USD | 0.85 | 0.88 | 0.8201 | 0.83 | 33.2 | -0.045 (-5.14%) | 18,850 |
| 26 Sep 2019 | USD | 0.875 | 0.9157 | 0.822 | 0.875 | 35 | +0.025 (+2.94%) | 19,391 |
| 25 Sep 2019 | USD | 0.88 | 0.8998 | 0.85 | 0.85 | 34 | -0.014 (-1.65%) | 25,947 |
| 24 Sep 2019 | USD | 0.9 | 0.9 | 0.8502 | 0.8643 | 34.572 | -0.035 (-3.91%) | 26,723 |
| 23 Sep 2019 | USD | 0.87 | 0.9075 | 0.87 | 0.8995 | 35.98 | +0.025 (+2.80%) | 13,231 |
| 20 Sep 2019 | USD | 0.91 | 0.92 | 0.8745 | 0.875 | 35 | -0.035 (-3.85%) | 19,272 |
| 19 Sep 2019 | USD | 0.9227 | 0.95 | 0.8745 | 0.91 | 36.4 | -0.013 (-1.38%) | 32,475 |
| 18 Sep 2019 | USD | 0.94 | 0.94 | 0.8799 | 0.9227 | 36.908 | +0.023 (+2.52%) | 29,188 |
| 17 Sep 2019 | USD | 0.94 | 0.95 | 0.8799 | 0.9 | 36 | -0.03 (-3.23%) | 25,974 |
| 16 Sep 2019 | USD | 0.9 | 0.95 | 0.8501 | 0.93 | 37.2 | +0.06 (+6.88%) | 17,203 |
| 13 Sep 2019 | USD | 0.95 | 0.95 | 0.85 | 0.8701 | 34.804 | -0.06 (-6.44%) | 31,828 |
| 12 Sep 2019 | USD | 0.89 | 0.93 | 0.86 | 0.93 | 37.2 | +0.04 (+4.51%) | 44,709 |
| 11 Sep 2019 | USD | 0.92 | 1.2 | 0.85 | 0.8899 | 35.596 | +0.007 (+0.84%) | 721,933 |
| 10 Sep 2019 | USD | 0.85 | 0.9 | 0.85 | 0.8825 | 35.3 | +0.003 (+0.28%) | 11,905 |
| 9 Sep 2019 | USD | 0.86 | 0.89 | 0.85 | 0.88 | 35.2 | -0.012 (-1.39%) | 28,288 |
| 6 Sep 2019 | USD | 0.85 | 0.9 | 0.85 | 0.8924 | 35.696 | +0.022 (+2.57%) | 13,840 |
| 5 Sep 2019 | USD | 0.9 | 0.92 | 0.8202 | 0.87 | 34.8 | -0.03 (-3.33%) | 10,021 |
| 4 Sep 2019 | USD | 0.95 | 0.95 | 0.83 | 0.9 | 36 | +0.042 (+4.83%) | 21,257 |
| 3 Sep 2019 | USD | 0.95 | 0.95 | 0.81 | 0.8585 | 34.34 | -0.021 (-2.44%) | 9,250 |
| 2 Sep 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 35.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.93 | 0.93 | 0.88 | 0.88 | 35.2 | -0.01 (-1.12%) | 6,889 |
| 29 Aug 2019 | USD | 0.89 | 0.95 | 0.88 | 0.89 | 35.6 | 0.0 (0.0%) | 7,814 |
| 28 Aug 2019 | USD | 0.91 | 0.95 | 0.82 | 0.89 | 35.6 | +0.03 (+3.49%) | 35,478 |
| 27 Aug 2019 | USD | 0.905 | 0.97 | 0.86 | 0.86 | 34.4 | -0.05 (-5.49%) | 22,506 |
| 26 Aug 2019 | USD | 0.994 | 1 | 0.88 | 0.91 | 36.4 | -0.026 (-2.78%) | 18,997 |
| 23 Aug 2019 | USD | 0.98 | 1 | 0.9301 | 0.936 | 37.44 | -0.028 (-2.87%) | 69,477 |
| 22 Aug 2019 | USD | 0.964 | 0.9688 | 0.92 | 0.9637 | 38.548 | +0.011 (+1.19%) | 22,170 |
