| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 0.92 | 1 | 0.92 | 0.9524 | 38.096 | +0.04 (+4.33%) | 29,533 |
| 20 Aug 2019 | USD | 0.92 | 0.92 | 0.88 | 0.9129 | 36.516 | +0.003 (+0.32%) | 539 |
| 19 Aug 2019 | USD | 0.93 | 0.93 | 0.8515 | 0.91 | 36.4 | -0.01 (-1.09%) | 12,952 |
| 16 Aug 2019 | USD | 0.93 | 0.93 | 0.85 | 0.92 | 36.8 | -0.01 (-1.06%) | 20,295 |
| 15 Aug 2019 | USD | 0.85 | 0.95 | 0.85 | 0.9299 | 37.196 | +0.04 (+4.48%) | 14,122 |
| 14 Aug 2019 | USD | 0.8735 | 0.9975 | 0.85 | 0.89 | 35.6 | -0.036 (-3.92%) | 40,738 |
| 13 Aug 2019 | USD | 1 | 1 | 0.8456 | 0.9263 | 37.052 | +0.063 (+7.29%) | 38,607 |
| 12 Aug 2019 | USD | 0.91 | 0.9256 | 0.8634 | 0.8634 | 34.536 | +0.041 (+5.00%) | 11,661 |
| 9 Aug 2019 | USD | 0.8609 | 1.01 | 0.7687 | 0.8223 | 32.892 | -0.048 (-5.46%) | 61,824 |
| 8 Aug 2019 | USD | 0.86 | 0.9 | 0.81 | 0.8698 | 34.792 | -0.03 (-3.34%) | 28,758 |
| 7 Aug 2019 | USD | 0.9675 | 0.99 | 0.8301 | 0.8999 | 35.996 | +0.015 (+1.68%) | 43,751 |
| 6 Aug 2019 | USD | 0.91 | 0.9198 | 0.819 | 0.885 | 35.4 | -0.055 (-5.85%) | 7,121 |
| 5 Aug 2019 | USD | 0.95 | 0.95 | 0.81 | 0.94 | 37.6 | -0.01 (-1.05%) | 5,130 |
| 2 Aug 2019 | USD | 0.8914 | 0.96 | 0.8914 | 0.95 | 38 | +0.075 (+8.60%) | 8,547 |
| 1 Aug 2019 | USD | 0.985 | 0.9999 | 0.641 | 0.8748 | 34.992 | -0.117 (-11.84%) | 58,719 |
| 31 Jul 2019 | USD | 0.96 | 1.03 | 0.9501 | 0.9923 | 39.692 | -0.008 (-0.76%) | 17,763 |
| 30 Jul 2019 | USD | 0.92 | 0.9999 | 0.9187 | 0.9999 | 39.996 | +0.06 (+6.37%) | 18,342 |
| 29 Jul 2019 | USD | 1.02 | 1.02 | 0.9001 | 0.94 | 37.6 | -0.067 (-6.64%) | 69,357 |
| 26 Jul 2019 | USD | 1.08 | 1.08 | 0.9803 | 1.0069 | 40.276 | -0.073 (-6.77%) | 50,389 |
| 25 Jul 2019 | USD | 1.05 | 1.14 | 1 | 1.08 | 43.2 | -0.02 (-1.82%) | 41,183 |
| 24 Jul 2019 | USD | 1.15 | 1.15 | 1.03 | 1.1 | 44 | +0.01 (+0.92%) | 22,645 |
| 23 Jul 2019 | USD | 1.09 | 1.1125 | 1.07 | 1.09 | 43.6 | +0.02 (+1.87%) | 28,277 |
| 22 Jul 2019 | USD | 1.17 | 1.2 | 1.07 | 1.07 | 42.8 | -0.11 (-9.32%) | 63,258 |
| 19 Jul 2019 | USD | 1.12 | 1.21 | 1.06 | 1.18 | 47.2 | +0.087 (+7.94%) | 157,928 |
| 18 Jul 2019 | USD | 1.06 | 1.1299 | 1.02 | 1.0932 | 43.728 | +0.033 (+3.13%) | 86,977 |
| 17 Jul 2019 | USD | 1.06 | 1.14 | 1.04 | 1.06 | 42.4 | 0.0 (0.0%) | 228,724 |
| 16 Jul 2019 | USD | 1.1 | 1.12 | 1.05 | 1.06 | 42.4 | -0.04 (-3.61%) | 26,242 |
| 15 Jul 2019 | USD | 1.12 | 1.1617 | 1.04 | 1.0997 | 43.988 | -0.02 (-1.81%) | 167,776 |
| 12 Jul 2019 | USD | 1.1 | 1.18 | 1.04 | 1.12 | 44.8 | +0.06 (+5.66%) | 217,005 |
| 11 Jul 2019 | USD | 1.14 | 1.14 | 1.0163 | 1.06 | 42.4 | -0.05 (-4.50%) | 39,094 |
