| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 1.09 | 1.11 | 1.05 | 1.11 | 44.4 | +0.043 (+3.98%) | 56,392 |
| 9 Jul 2019 | USD | 1.1018 | 1.1032 | 1.02 | 1.0675 | 42.7 | -0.033 (-2.95%) | 30,995 |
| 8 Jul 2019 | USD | 1.2 | 1.2 | 1.0306 | 1.1 | 44 | -0.08 (-6.78%) | 42,998 |
| 5 Jul 2019 | USD | 1.2 | 1.2 | 1.15 | 1.18 | 47.2 | +0.025 (+2.16%) | 13,390 |
| 4 Jul 2019 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 46.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.21 | 1.25 | 1.15 | 1.155 | 46.2 | -0.011 (-0.93%) | 12,728 |
| 2 Jul 2019 | USD | 1.25 | 1.25 | 1.16 | 1.1658 | 46.632 | -0.014 (-1.20%) | 7,387 |
| 1 Jul 2019 | USD | 1.24 | 1.3 | 1.1 | 1.18 | 47.2 | -0.06 (-4.84%) | 34,489 |
| 28 Jun 2019 | USD | 1.23 | 1.3882 | 1.19 | 1.24 | 49.6 | +0.03 (+2.48%) | 116,411 |
| 27 Jun 2019 | USD | 1.29 | 1.4 | 1.21 | 1.21 | 48.4 | -0.005 (-0.41%) | 87,155 |
| 26 Jun 2019 | USD | 1.16 | 1.43 | 1.16 | 1.215 | 48.6 | +0.015 (+1.25%) | 53,383 |
| 25 Jun 2019 | USD | 1.33 | 1.38 | 1.1062 | 1.2 | 48 | -0.12 (-9.09%) | 77,906 |
| 24 Jun 2019 | USD | 1.37 | 1.46 | 1.32 | 1.32 | 52.8 | -0.06 (-4.35%) | 7,844 |
| 21 Jun 2019 | USD | 1.443 | 1.47 | 1.36 | 1.38 | 55.2 | -0.03 (-2.13%) | 7,739 |
| 20 Jun 2019 | USD | 1.324 | 1.4405 | 1.32 | 1.41 | 56.4 | +0.03 (+2.17%) | 11,222 |
| 19 Jun 2019 | USD | 1.44 | 1.5047 | 1.36 | 1.38 | 55.2 | -0.02 (-1.43%) | 12,587 |
| 18 Jun 2019 | USD | 1.39 | 1.47 | 1.39 | 1.4 | 56 | -0.01 (-0.71%) | 6,253 |
| 17 Jun 2019 | USD | 1.38 | 1.5 | 1.3 | 1.41 | 56.4 | +0.057 (+4.20%) | 32,624 |
| 14 Jun 2019 | USD | 1.4 | 1.4 | 1.35 | 1.3532 | 54.128 | -0.087 (-6.03%) | 5,964 |
| 13 Jun 2019 | USD | 1.35 | 1.44 | 1.3 | 1.44 | 57.6 | +0.03 (+2.13%) | 29,147 |
| 12 Jun 2019 | USD | 1.35 | 1.435 | 1.35 | 1.41 | 56.4 | +0.03 (+2.17%) | 1,919 |
| 11 Jun 2019 | USD | 1.35 | 1.45 | 1.3467 | 1.38 | 55.2 | -0.07 (-4.83%) | 9,885 |
| 10 Jun 2019 | USD | 1.32 | 1.47 | 1.32 | 1.45 | 58 | -0.02 (-1.36%) | 23,515 |
| 7 Jun 2019 | USD | 1.355 | 1.47 | 1.325 | 1.47 | 58.8 | +0.07 (+5.00%) | 9,460 |
| 6 Jun 2019 | USD | 1.43 | 1.43 | 1.3 | 1.4 | 56 | +0.02 (+1.45%) | 28,056 |
| 5 Jun 2019 | USD | 1.4944 | 1.4944 | 1.3 | 1.38 | 55.2 | -0.12 (-8%) | 56,075 |
| 4 Jun 2019 | USD | 1.62 | 1.62 | 1.5 | 1.5 | 60 | -0.05 (-3.23%) | 13,018 |
| 3 Jun 2019 | USD | 1.61 | 1.64 | 1.53 | 1.55 | 62 | -0.07 (-4.32%) | 17,426 |
| 31 May 2019 | USD | 1.6499 | 1.6499 | 1.5578 | 1.62 | 64.8 | +0.021 (+1.31%) | 29,603 |
| 30 May 2019 | USD | 1.6208 | 1.6208 | 1.52 | 1.599 | 63.96 | -0.021 (-1.30%) | 14,459 |
