| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 1.57 | 1.6462 | 1.57 | 1.62 | 64.8 | +0.02 (+1.25%) | 17,570 |
| 28 May 2019 | USD | 1.65 | 1.68 | 1.57 | 1.6 | 64 | -0.003 (-0.16%) | 23,461 |
| 27 May 2019 | USD | 1.6026 | 1.6026 | 1.6026 | 1.6026 | 64.104 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.58 | 1.6391 | 1.58 | 1.6026 | 64.104 | +0.023 (+1.43%) | 2,073 |
| 23 May 2019 | USD | 1.5879 | 1.6 | 1.5656 | 1.58 | 63.2 | -0.1 (-5.95%) | 17,236 |
| 22 May 2019 | USD | 1.688 | 1.71 | 1.59 | 1.68 | 67.2 | -0.04 (-2.33%) | 23,083 |
| 21 May 2019 | USD | 1.7 | 1.74 | 1.6175 | 1.72 | 68.8 | -0.03 (-1.71%) | 22,043 |
| 20 May 2019 | USD | 1.65 | 1.78 | 1.51 | 1.75 | 70 | -0.03 (-1.69%) | 39,875 |
| 17 May 2019 | USD | 1.74 | 1.79 | 1.63 | 1.78 | 71.2 | 0.0 (0.0%) | 35,680 |
| 16 May 2019 | USD | 1.7436 | 1.78 | 1.7288 | 1.78 | 71.2 | -0.01 (-0.56%) | 8,062 |
| 15 May 2019 | USD | 1.81 | 1.81 | 1.7693 | 1.79 | 71.6 | 0.0 (0.0%) | 1,998 |
| 14 May 2019 | USD | 1.725 | 1.82 | 1.72 | 1.79 | 71.6 | +0.07 (+4.07%) | 10,541 |
| 13 May 2019 | USD | 1.76 | 1.806 | 1.72 | 1.72 | 68.8 | -0.08 (-4.44%) | 15,344 |
| 10 May 2019 | USD | 1.799 | 1.85 | 1.75 | 1.8 | 72 | -0.05 (-2.70%) | 35,827 |
| 9 May 2019 | USD | 1.8 | 1.89 | 1.75 | 1.85 | 74 | +0.01 (+0.54%) | 46,560 |
| 8 May 2019 | USD | 1.7594 | 1.88 | 1.73 | 1.84 | 73.6 | +0.06 (+3.38%) | 154,133 |
| 7 May 2019 | USD | 1.79 | 1.8 | 1.7205 | 1.7799 | 71.196 | +0.02 (+1.13%) | 6,721 |
| 6 May 2019 | USD | 1.8 | 1.813 | 1.73 | 1.76 | 70.4 | -0.07 (-3.83%) | 9,865 |
| 3 May 2019 | USD | 1.812 | 1.83 | 1.75 | 1.83 | 73.2 | +0.08 (+4.57%) | 1,965 |
| 2 May 2019 | USD | 1.85 | 1.85 | 1.75 | 1.75 | 70 | 0.0 (0.0%) | 7,801 |
| 1 May 2019 | USD | 1.81 | 1.8748 | 1.72 | 1.75 | 70 | -0.033 (-1.85%) | 18,914 |
| 30 Apr 2019 | USD | 1.8 | 1.841 | 1.761 | 1.783 | 71.32 | -0.017 (-0.94%) | 9,002 |
| 29 Apr 2019 | USD | 1.85 | 1.8845 | 1.8 | 1.8 | 72 | +0.02 (+1.12%) | 50,605 |
| 26 Apr 2019 | USD | 1.76 | 1.7812 | 1.76 | 1.78 | 71.2 | -0.02 (-1.11%) | 8,053 |
| 25 Apr 2019 | USD | 1.8 | 1.8 | 1.75 | 1.8 | 72 | +0.02 (+1.12%) | 5,663 |
| 24 Apr 2019 | USD | 1.78 | 1.79 | 1.75 | 1.78 | 71.2 | -0.011 (-0.63%) | 11,541 |
| 23 Apr 2019 | USD | 1.7 | 1.7999 | 1.65 | 1.7913 | 71.652 | +0.081 (+4.75%) | 37,309 |
| 22 Apr 2019 | USD | 1.79 | 1.81 | 1.7 | 1.71 | 68.4 | -0.05 (-2.84%) | 12,283 |
| 19 Apr 2019 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 70.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.77 | 1.78 | 1.75 | 1.76 | 70.4 | -0.045 (-2.49%) | 7,964 |
