| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 1.85 | 1.85 | 1.775 | 1.805 | 72.2 | -0.005 (-0.28%) | 8,374 |
| 16 Apr 2019 | USD | 1.81 | 1.82 | 1.7085 | 1.81 | 72.4 | +0.045 (+2.55%) | 14,153 |
| 15 Apr 2019 | USD | 1.82 | 1.82 | 1.74 | 1.765 | 70.6 | -0.055 (-3.02%) | 5,932 |
| 12 Apr 2019 | USD | 1.76 | 1.8367 | 1.7085 | 1.82 | 72.8 | +0.02 (+1.11%) | 19,152 |
| 11 Apr 2019 | USD | 1.8 | 1.805 | 1.7602 | 1.8 | 72 | 0.0 (0.0%) | 7,938 |
| 10 Apr 2019 | USD | 1.74 | 1.8099 | 1.68 | 1.8 | 72 | -0.03 (-1.64%) | 34,756 |
| 9 Apr 2019 | USD | 1.85 | 1.85 | 1.7774 | 1.83 | 73.2 | +0.02 (+1.10%) | 45,747 |
| 8 Apr 2019 | USD | 1.75 | 1.8809 | 1.75 | 1.8101 | 72.404 | +0.064 (+3.67%) | 39,897 |
| 5 Apr 2019 | USD | 1.66 | 1.79 | 1.66 | 1.746 | 69.84 | +0.046 (+2.71%) | 30,237 |
| 4 Apr 2019 | USD | 1.83 | 1.83 | 1.66 | 1.7 | 68 | -0.13 (-7.10%) | 17,173 |
| 3 Apr 2019 | USD | 1.5955 | 1.89 | 1.5725 | 1.83 | 73.2 | +0.15 (+8.93%) | 49,667 |
| 2 Apr 2019 | USD | 1.68 | 1.71 | 1.603 | 1.68 | 67.2 | +0.035 (+2.13%) | 24,079 |
| 1 Apr 2019 | USD | 1.61 | 1.69 | 1.56 | 1.645 | 65.8 | +0.09 (+5.79%) | 38,266 |
| 29 Mar 2019 | USD | 1.61 | 1.72 | 1.45 | 1.555 | 62.2 | -0.103 (-6.23%) | 41,690 |
| 28 Mar 2019 | USD | 1.6228 | 1.68 | 1.46 | 1.6583 | 66.332 | +0.033 (+2.05%) | 128,930 |
| 27 Mar 2019 | USD | 1.62 | 1.75 | 1.605 | 1.625 | 65 | -0.047 (-2.79%) | 41,862 |
| 26 Mar 2019 | USD | 1.88 | 1.8873 | 1.655 | 1.6716 | 66.864 | -0.168 (-9.15%) | 58,070 |
| 25 Mar 2019 | USD | 1.79 | 1.86 | 1.7026 | 1.84 | 73.6 | +0.049 (+2.72%) | 40,957 |
| 22 Mar 2019 | USD | 1.8142 | 1.86 | 1.7913 | 1.7913 | 71.652 | -0.009 (-0.49%) | 13,893 |
| 21 Mar 2019 | USD | 1.78 | 1.9 | 1.7796 | 1.8001 | 72.004 | -0.03 (-1.63%) | 59,905 |
| 20 Mar 2019 | USD | 1.985 | 1.99 | 1.75 | 1.83 | 73.2 | -0.16 (-8.04%) | 47,341 |
| 19 Mar 2019 | USD | 2.12 | 2.12 | 1.75 | 1.99 | 79.6 | -0.09 (-4.33%) | 95,592 |
| 18 Mar 2019 | USD | 2.03 | 2.2199 | 1.9 | 2.08 | 83.2 | -0.02 (-0.95%) | 128,472 |
| 15 Mar 2019 | USD | 2.2 | 2.25 | 1.95 | 2.1 | 84 | -0.05 (-2.33%) | 423,591 |
| 14 Mar 2019 | USD | 1.59 | 2.26 | 1.59 | 2.15 | 86 | +0.57 (+36.08%) | 831,344 |
| 13 Mar 2019 | USD | 1.55 | 1.65 | 1.534 | 1.58 | 63.2 | +0.08 (+5.33%) | 8,339 |
| 12 Mar 2019 | USD | 1.4731 | 1.6047 | 1.4731 | 1.5 | 60 | +0.05 (+3.45%) | 63,901 |
| 11 Mar 2019 | USD | 1.53 | 1.53 | 1.45 | 1.45 | 58 | -0.02 (-1.36%) | 13,609 |
| 8 Mar 2019 | USD | 1.498 | 1.52 | 1.47 | 1.47 | 58.8 | -0.03 (-2%) | 8,298 |
| 7 Mar 2019 | USD | 1.53 | 1.53 | 1.47 | 1.5 | 60 | -0.03 (-1.96%) | 5,613 |
