| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 1.6 | 1.6819 | 1.485 | 1.515 | 60.6 | -0.055 (-3.50%) | 83,331 |
| 22 Jan 2019 | USD | 1.5 | 1.6 | 1.5 | 1.57 | 62.8 | +0.07 (+4.67%) | 42,475 |
| 21 Jan 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 60 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.54 | 1.5767 | 1.4867 | 1.5 | 60 | -0.05 (-3.23%) | 7,193 |
| 17 Jan 2019 | USD | 1.45 | 1.55 | 1.43 | 1.55 | 62 | +0.05 (+3.33%) | 3,193 |
| 16 Jan 2019 | USD | 1.58 | 1.6 | 1.4622 | 1.5 | 60 | -0.09 (-5.66%) | 5,047 |
| 15 Jan 2019 | USD | 1.6 | 1.6 | 1.4714 | 1.59 | 63.6 | 0.0 (0.0%) | 3,817 |
| 14 Jan 2019 | USD | 1.44 | 1.59 | 1.3501 | 1.59 | 63.6 | +0.1 (+6.71%) | 3,862 |
| 11 Jan 2019 | USD | 1.45 | 1.49 | 1.3522 | 1.49 | 59.6 | +0.02 (+1.36%) | 2,918 |
| 10 Jan 2019 | USD | 1.41 | 1.47 | 1.32 | 1.47 | 58.8 | +0.03 (+2.08%) | 14,713 |
| 9 Jan 2019 | USD | 1.49 | 1.49 | 1.41 | 1.44 | 57.6 | -0.03 (-2.04%) | 11,626 |
| 8 Jan 2019 | USD | 1.52 | 1.52 | 1.41 | 1.47 | 58.8 | -0.01 (-0.68%) | 22,688 |
| 7 Jan 2019 | USD | 1.5 | 1.5 | 1.4001 | 1.48 | 59.2 | +0.08 (+5.71%) | 29,175 |
| 4 Jan 2019 | USD | 1.3892 | 1.5148 | 1.219 | 1.4 | 56 | +0.12 (+9.38%) | 43,776 |
| 3 Jan 2019 | USD | 1.4 | 1.4 | 1.274 | 1.2799 | 51.196 | -0.12 (-8.58%) | 7,362 |
| 2 Jan 2019 | USD | 1.052 | 1.4 | 1.05 | 1.4 | 56 | +0.3 (+27.27%) | 22,874 |
| 1 Jan 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 44 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.15 | 1.1627 | 1 | 1.1 | 44 | -0.043 (-3.80%) | 45,022 |
| 28 Dec 2018 | USD | 0.98 | 1.18 | 0.96 | 1.1435 | 45.74 | +0.114 (+11.03%) | 111,456 |
| 27 Dec 2018 | USD | 1.02 | 1.0351 | 0.95 | 1.0299 | 41.196 | -0.005 (-0.50%) | 24,063 |
| 26 Dec 2018 | USD | 1 | 1.05 | 0.9727 | 1.0351 | 41.404 | +0.035 (+3.51%) | 13,190 |
| 24 Dec 2018 | USD | 1.1 | 1.1 | 1 | 1 | 40 | -0.09 (-8.26%) | 24,314 |
| 21 Dec 2018 | USD | 1.048 | 1.09 | 1.0101 | 1.09 | 43.6 | +0.06 (+5.83%) | 25,336 |
| 20 Dec 2018 | USD | 1.0801 | 1.1646 | 1.03 | 1.03 | 41.2 | -0.05 (-4.63%) | 49,811 |
| 19 Dec 2018 | USD | 1.08 | 1.18 | 1.08 | 1.08 | 43.2 | -0.02 (-1.82%) | 28,027 |
| 18 Dec 2018 | USD | 1.14 | 1.16 | 1.1 | 1.1 | 44 | -0.04 (-3.51%) | 24,148 |
| 17 Dec 2018 | USD | 1.18 | 1.18 | 1.13 | 1.14 | 45.6 | -0.03 (-2.56%) | 23,933 |
| 14 Dec 2018 | USD | 1.17 | 1.2541 | 1.17 | 1.17 | 46.8 | -0.01 (-0.85%) | 44,720 |
| 13 Dec 2018 | USD | 1.1821 | 1.1821 | 1.15 | 1.18 | 47.2 | +0.01 (+0.85%) | 3,944 |
| 12 Dec 2018 | USD | 1.22 | 1.22 | 1.15 | 1.17 | 46.8 | -0.04 (-3.31%) | 13,545 |
