Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 2.81 | 2.9122 | 2.74 | 2.78 | 2.78 | -0.1 (-3.47%) | 16,842 |
10 Apr 2024 | USD | 3.03 | 3.03 | 2.73 | 2.88 | 2.88 | -0.19 (-6.19%) | 49,924 |
9 Apr 2024 | USD | 3.03 | 3.23 | 2.9101 | 3.07 | 3.07 | +0.11 (+3.72%) | 126,928 |
8 Apr 2024 | USD | 3.106 | 3.24 | 2.94 | 2.96 | 2.96 | -0.04 (-1.33%) | 21,454 |
5 Apr 2024 | USD | 2.99 | 3.1786 | 2.97 | 3 | 3 | +0.01 (+0.33%) | 17,583 |
4 Apr 2024 | USD | 3.15 | 3.18 | 2.96 | 2.99 | 2.99 | -0.12 (-3.86%) | 44,470 |
3 Apr 2024 | USD | 2.89 | 3.27 | 2.89 | 3.11 | 3.11 | +0.27 (+9.51%) | 97,702 |
2 Apr 2024 | USD | 2.8 | 3 | 2.7206 | 2.84 | 2.84 | -0.13 (-4.38%) | 56,497 |
1 Apr 2024 | USD | 3 | 3.01 | 2.84 | 2.97 | 2.97 | -0.01 (-0.34%) | 47,187 |
28 Mar 2024 | USD | 2.76 | 3.015 | 2.725 | 2.98 | 2.98 | +0.27 (+9.96%) | 30,047 |
27 Mar 2024 | USD | 2.85 | 2.9 | 2.5 | 2.71 | 2.71 | -0.03 (-1.09%) | 50,445 |
26 Mar 2024 | USD | 3.01 | 3.01 | 2.7 | 2.74 | 2.74 | -0.26 (-8.67%) | 57,381 |
25 Mar 2024 | USD | 3.17 | 3.27 | 2.9335 | 3 | 3 | -0.06 (-1.96%) | 76,447 |
22 Mar 2024 | USD | 3 | 3.09 | 2.933 | 3.06 | 3.06 | +0.04 (+1.32%) | 25,885 |
21 Mar 2024 | USD | 3.07 | 3.15 | 2.93 | 3.02 | 3.02 | +0.04 (+1.34%) | 41,703 |
20 Mar 2024 | USD | 3.24 | 3.3388 | 2.8 | 2.98 | 2.98 | -0.4 (-11.83%) | 102,853 |
19 Mar 2024 | USD | 3.99 | 3.99 | 3.23 | 3.38 | 3.38 | -0.71 (-17.36%) | 204,021 |
18 Mar 2024 | USD | 4.14 | 4.48 | 4 | 4.09 | 4.09 | +0.05 (+1.24%) | 54,335 |
15 Mar 2024 | USD | 4.19 | 4.28 | 4.03 | 4.04 | 4.04 | -0.12 (-2.88%) | 37,784 |
14 Mar 2024 | USD | 4.25 | 4.25 | 4.03 | 4.16 | 4.16 | -0.03 (-0.72%) | 33,876 |
13 Mar 2024 | USD | 4.35 | 4.35 | 4.02 | 4.19 | 4.19 | -0.02 (-0.48%) | 53,365 |
12 Mar 2024 | USD | 4.63 | 4.63 | 4.15 | 4.21 | 4.21 | -0.49 (-10.43%) | 116,171 |
11 Mar 2024 | USD | 4.23 | 5.048 | 4.23 | 4.7 | 4.7 | +0.47 (+11.11%) | 296,876 |
8 Mar 2024 | USD | 4.25 | 4.425 | 4.06 | 4.2301 | 4.2301 | -0.02 (-0.47%) | 38,325 |
7 Mar 2024 | USD | 4.2 | 4.34 | 4.03 | 4.25 | 4.25 | -0.13 (-2.97%) | 62,667 |
6 Mar 2024 | USD | 5.12 | 5.41 | 4.31 | 4.38 | 4.38 | +0.26 (+6.31%) | 438,699 |
5 Mar 2024 | USD | 4.25 | 4.25 | 3.8797 | 4.12 | 4.12 | -0.12 (-2.83%) | 34,807 |
4 Mar 2024 | USD | 4.45 | 4.66 | 4.24 | 4.24 | 4.24 | -0.24 (-5.36%) | 33,635 |
1 Mar 2024 | USD | 4.28 | 4.65 | 4.28 | 4.48 | 4.48 | +0.18 (+4.19%) | 78,567 |
29 Feb 2024 | USD | 4.08 | 4.38 | 4.08 | 4.3 | 4.3 | +0.13 (+3.12%) | 27,582 |