| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 1.15 | 1.22 | 1.15 | 1.21 | 48.4 | +0.04 (+3.42%) | 19,343 |
| 10 Dec 2018 | USD | 1.19 | 1.29 | 1.17 | 1.17 | 46.8 | -0.05 (-4.10%) | 9,364 |
| 7 Dec 2018 | USD | 1.2716 | 1.28 | 1.17 | 1.22 | 48.8 | -0.06 (-4.68%) | 21,937 |
| 6 Dec 2018 | USD | 1.24 | 1.34 | 1.23 | 1.2799 | 51.196 | +0.05 (+4.06%) | 23,769 |
| 4 Dec 2018 | USD | 1.3 | 1.3634 | 1.2188 | 1.23 | 49.2 | -0.16 (-11.51%) | 84,440 |
| 3 Dec 2018 | USD | 1.6 | 1.6 | 1.27 | 1.39 | 55.6 | -0.13 (-8.55%) | 59,983 |
| 30 Nov 2018 | USD | 1.65 | 1.85 | 1.39 | 1.52 | 60.8 | -0.13 (-7.88%) | 314,730 |
| 29 Nov 2018 | USD | 1.29 | 1.6879 | 1.2629 | 1.65 | 66 | +0.326 (+24.65%) | 276,747 |
| 28 Nov 2018 | USD | 1.23 | 1.43 | 1.16 | 1.3237 | 52.948 | +0.034 (+2.61%) | 186,092 |
| 27 Nov 2018 | USD | 1.16 | 1.3332 | 1.16 | 1.29 | 51.6 | +0.07 (+5.74%) | 15,403 |
| 26 Nov 2018 | USD | 1.35 | 1.38 | 1.09 | 1.22 | 48.8 | -0.08 (-6.15%) | 170,985 |
| 23 Nov 2018 | USD | 1.38 | 1.38 | 1.3 | 1.3 | 52 | -0.12 (-8.45%) | 11,441 |
| 22 Nov 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 56.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.389 | 1.42 | 1.31 | 1.42 | 56.8 | +0.07 (+5.19%) | 1,334 |
| 20 Nov 2018 | USD | 1.3 | 1.39 | 1.26 | 1.35 | 54 | +0.04 (+3.05%) | 66,320 |
| 19 Nov 2018 | USD | 1.42 | 1.42 | 1.3 | 1.31 | 52.4 | -0.07 (-5.07%) | 36,891 |
| 16 Nov 2018 | USD | 1.43 | 1.45 | 1.35 | 1.38 | 55.2 | -0.07 (-4.83%) | 14,787 |
| 15 Nov 2018 | USD | 1.36 | 1.45 | 1.3 | 1.45 | 58 | +0.13 (+9.85%) | 10,669 |
| 14 Nov 2018 | USD | 1.43 | 1.44 | 1.3 | 1.32 | 52.8 | -0.08 (-5.71%) | 18,810 |
| 13 Nov 2018 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 56 | -0.1 (-6.67%) | 10,355 |
| 12 Nov 2018 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 60 | +0.05 (+3.45%) | 18,570 |
| 9 Nov 2018 | USD | 1.52 | 1.54 | 1.4 | 1.45 | 58 | -0.06 (-3.97%) | 30,952 |
| 8 Nov 2018 | USD | 1.52 | 1.5599 | 1.5 | 1.51 | 60.4 | -0.04 (-2.58%) | 23,849 |
| 7 Nov 2018 | USD | 1.58 | 1.5861 | 1.55 | 1.55 | 62 | 0.0 (0.0%) | 14,026 |
| 6 Nov 2018 | USD | 1.61 | 1.669 | 1.52 | 1.55 | 62 | -0.08 (-4.91%) | 19,567 |
| 5 Nov 2018 | USD | 1.648 | 1.75 | 1.61 | 1.63 | 65.2 | -0.02 (-1.21%) | 20,861 |
| 2 Nov 2018 | USD | 1.61 | 1.74 | 1.61 | 1.65 | 66 | -0.03 (-1.79%) | 15,119 |
| 1 Nov 2018 | USD | 1.69 | 1.77 | 1.51 | 1.68 | 67.2 | +0.04 (+2.44%) | 32,726 |
| 31 Oct 2018 | USD | 1.77 | 1.7888 | 1.61 | 1.64 | 65.6 | -0.14 (-7.87%) | 49,910 |
| 30 Oct 2018 | USD | 1.63 | 1.9 | 1.63 | 1.78 | 71.2 | +0.14 (+8.54%) | 86,054 |
