| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 1.75 | 1.8 | 1.56 | 1.64 | 65.6 | -0.1 (-5.75%) | 30,424 |
| 26 Oct 2018 | USD | 1.57 | 1.81 | 1.51 | 1.74 | 69.6 | +0.16 (+10.13%) | 48,547 |
| 25 Oct 2018 | USD | 1.57 | 1.6445 | 1.53 | 1.58 | 63.2 | +0.014 (+0.87%) | 18,311 |
| 24 Oct 2018 | USD | 1.7117 | 1.7117 | 1.53 | 1.5663 | 62.652 | -0.064 (-3.91%) | 14,585 |
| 23 Oct 2018 | USD | 1.71 | 1.7596 | 1.565 | 1.63 | 65.2 | -0.12 (-6.86%) | 14,664 |
| 22 Oct 2018 | USD | 1.79 | 1.8 | 1.66 | 1.75 | 70 | -0.02 (-1.13%) | 46,224 |
| 19 Oct 2018 | USD | 1.7846 | 1.7846 | 1.75 | 1.77 | 70.8 | -0.01 (-0.56%) | 25,585 |
| 18 Oct 2018 | USD | 1.85 | 1.85 | 1.7095 | 1.78 | 71.2 | -0.03 (-1.66%) | 18,585 |
| 17 Oct 2018 | USD | 1.84 | 1.849 | 1.79 | 1.81 | 72.4 | -0.02 (-1.09%) | 23,839 |
| 16 Oct 2018 | USD | 1.88 | 1.88 | 1.83 | 1.83 | 73.2 | -0.01 (-0.54%) | 23,248 |
| 15 Oct 2018 | USD | 1.86 | 2 | 1.82 | 1.84 | 73.6 | +0.02 (+1.10%) | 21,013 |
| 12 Oct 2018 | USD | 1.8 | 1.92 | 1.79 | 1.82 | 72.8 | +0.06 (+3.41%) | 23,581 |
| 11 Oct 2018 | USD | 1.92 | 1.92 | 1.7489 | 1.76 | 70.4 | -0.12 (-6.38%) | 50,816 |
| 10 Oct 2018 | USD | 2 | 2 | 1.82 | 1.88 | 75.2 | -0.12 (-6%) | 40,114 |
| 9 Oct 2018 | USD | 2.03 | 2.047 | 1.99 | 2 | 80 | -0.03 (-1.48%) | 25,125 |
| 8 Oct 2018 | USD | 2.06 | 2.1 | 2 | 2.03 | 81.2 | 0.0 (0.0%) | 41,179 |
| 5 Oct 2018 | USD | 2.11 | 2.11 | 2.03 | 2.03 | 81.2 | -0.12 (-5.58%) | 20,097 |
| 4 Oct 2018 | USD | 2.11 | 2.2 | 2.05 | 2.15 | 86 | 0.0 (0.0%) | 41,352 |
| 3 Oct 2018 | USD | 2.19 | 2.196 | 2.12 | 2.15 | 86 | +0.01 (+0.47%) | 15,308 |
| 2 Oct 2018 | USD | 2.15 | 2.25 | 2.06 | 2.14 | 85.6 | -0.01 (-0.47%) | 57,629 |
| 1 Oct 2018 | USD | 2.2755 | 2.29 | 2.1423 | 2.15 | 86 | -0.12 (-5.29%) | 60,834 |
| 28 Sep 2018 | USD | 2.35 | 2.35 | 2.22 | 2.27 | 90.8 | +0.01 (+0.44%) | 42,957 |
| 27 Sep 2018 | USD | 2.35 | 2.35 | 2.22 | 2.26 | 90.4 | +0.04 (+1.80%) | 50,096 |
| 26 Sep 2018 | USD | 2.28 | 2.34 | 2.2 | 2.22 | 88.8 | -0.05 (-2.20%) | 35,798 |
| 25 Sep 2018 | USD | 2.32 | 2.32 | 2.21 | 2.27 | 90.8 | +0.02 (+0.89%) | 26,108 |
| 24 Sep 2018 | USD | 2.43 | 2.43 | 2.19 | 2.25 | 90 | -0.16 (-6.64%) | 81,983 |
| 21 Sep 2018 | USD | 2.45 | 2.45 | 2.4 | 2.41 | 96.4 | -0.03 (-1.23%) | 30,372 |
| 20 Sep 2018 | USD | 2.5 | 2.5 | 2.41 | 2.44 | 97.6 | -0.05 (-2.01%) | 59,978 |
| 19 Sep 2018 | USD | 2.4 | 2.5 | 2.4 | 2.49 | 99.6 | +0.07 (+2.89%) | 32,674 |
| 18 Sep 2018 | USD | 2.5 | 2.5 | 2.39 | 2.42 | 96.8 | -0.03 (-1.22%) | 45,184 |
