| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 2.92 | 3.05 | 2.8 | 3 | 120 | +0.07 (+2.39%) | 121,839 |
| 3 Aug 2018 | USD | 3.2 | 3.3 | 2.86 | 2.93 | 117.2 | -0.19 (-6.09%) | 106,372 |
| 2 Aug 2018 | USD | 3.21 | 3.3599 | 3.06 | 3.12 | 124.8 | -0.09 (-2.80%) | 244,787 |
| 1 Aug 2018 | USD | 3.38 | 3.38 | 3.07 | 3.21 | 128.4 | +0.18 (+5.94%) | 33,085 |
| 31 Jul 2018 | USD | 3.3 | 3.3 | 3 | 3.03 | 121.2 | -0.03 (-0.98%) | 62,299 |
| 30 Jul 2018 | USD | 3.4 | 3.4122 | 3.04 | 3.06 | 122.4 | -0.11 (-3.47%) | 194,963 |
| 27 Jul 2018 | USD | 6.48 | 6.67 | 2.78 | 3.17 | 126.8 | -3.81 (-54.58%) | 1,059,492 |
| 26 Jul 2018 | USD | 7.39 | 7.39 | 6.7 | 6.98 | 279.2 | +0.07 (+1.01%) | 88,045 |
| 25 Jul 2018 | USD | 7.25 | 7.25 | 6.66 | 6.91 | 276.4 | -0.34 (-4.69%) | 72,123 |
| 24 Jul 2018 | USD | 7.62 | 7.88 | 7.25 | 7.25 | 290 | -0.26 (-3.46%) | 23,109 |
| 23 Jul 2018 | USD | 7.48 | 7.88 | 7.21 | 7.51 | 300.4 | +0.15 (+2.04%) | 31,195 |
| 20 Jul 2018 | USD | 7.8 | 7.8 | 7.12 | 7.36 | 294.4 | -0.43 (-5.52%) | 35,592 |
| 19 Jul 2018 | USD | 7.11 | 7.79 | 7.04 | 7.79 | 311.6 | +0.4 (+5.41%) | 13,830 |
| 18 Jul 2018 | USD | 7.37 | 7.63 | 7.0401 | 7.39 | 295.6 | -0.087 (-1.17%) | 30,512 |
| 17 Jul 2018 | USD | 7.6101 | 7.6101 | 7.3 | 7.4775 | 299.1 | -0.072 (-0.96%) | 15,505 |
| 16 Jul 2018 | USD | 7.65 | 7.76 | 7.55 | 7.55 | 302 | -0.188 (-2.42%) | 13,694 |
| 13 Jul 2018 | USD | 7.89 | 7.939 | 7.6 | 7.7375 | 309.5 | -0.203 (-2.55%) | 35,324 |
| 12 Jul 2018 | USD | 7.93 | 7.95 | 7.75 | 7.94 | 317.6 | -0.06 (-0.75%) | 4,870 |
| 11 Jul 2018 | USD | 7.589 | 8 | 7.551 | 8 | 320 | +0.1 (+1.27%) | 24,327 |
| 10 Jul 2018 | USD | 7.94 | 8.03 | 7.57 | 7.9 | 316 | -0.177 (-2.20%) | 22,615 |
| 9 Jul 2018 | USD | 7.59 | 8.09 | 7.59 | 8.0775 | 323.1 | +0.477 (+6.28%) | 19,439 |
| 6 Jul 2018 | USD | 8 | 8 | 7.57 | 7.6 | 304 | -0.45 (-5.59%) | 24,479 |
| 5 Jul 2018 | USD | 7.91 | 8.05 | 7.8101 | 8.05 | 322 | +0.19 (+2.42%) | 25,372 |
| 4 Jul 2018 | USD | 7.8601 | 7.8601 | 7.8601 | 7.8601 | 314.404 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 7.79 | 8.06 | 7.79 | 7.8601 | 314.404 | +0.15 (+1.95%) | 25,905 |
| 2 Jul 2018 | USD | 7.54 | 7.9438 | 7.5 | 7.7101 | 308.404 | +0.047 (+0.62%) | 16,105 |
| 29 Jun 2018 | USD | 7.8347 | 8.1475 | 7.64 | 7.6627 | 306.508 | -0.237 (-3.00%) | 17,386 |
| 28 Jun 2018 | USD | 8.03 | 8.312 | 7.5 | 7.9 | 316 | -0.11 (-1.37%) | 47,932 |
| 27 Jun 2018 | USD | 8.7 | 9.1 | 8.01 | 8.01 | 320.4 | -0.6 (-6.97%) | 65,445 |
| 26 Jun 2018 | USD | 8.32 | 10.2802 | 8 | 8.61 | 344.4 | +0.885 (+11.46%) | 316,420 |
