| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 8.12 | 8.12 | 7.5 | 7.725 | 309 | -0.435 (-5.33%) | 24,887 |
| 22 Jun 2018 | USD | 7.94 | 8.46 | 7.63 | 8.16 | 326.4 | +0.25 (+3.16%) | 36,829 |
| 21 Jun 2018 | USD | 7.42 | 8.2231 | 7.2001 | 7.91 | 316.4 | +0.49 (+6.60%) | 46,385 |
| 20 Jun 2018 | USD | 6.73 | 7.6419 | 6.5 | 7.42 | 296.8 | +0.52 (+7.54%) | 55,243 |
| 19 Jun 2018 | USD | 7.78 | 7.78 | 6.07 | 6.9 | 276 | -0.9 (-11.54%) | 125,183 |
| 18 Jun 2018 | USD | 7.78 | 8.2399 | 7.6402 | 7.8 | 312 | -0.02 (-0.26%) | 42,352 |
| 15 Jun 2018 | USD | 8.25 | 8.54 | 7.6801 | 7.82 | 312.8 | -0.4 (-4.87%) | 97,824 |
| 14 Jun 2018 | USD | 8.97 | 9.6945 | 8.02 | 8.22 | 328.8 | -0.68 (-7.64%) | 105,834 |
| 13 Jun 2018 | USD | 9.4 | 9.42 | 8.9 | 8.9 | 356 | -0.45 (-4.81%) | 65,511 |
| 12 Jun 2018 | USD | 9.67 | 9.99 | 9.2 | 9.35 | 374 | -0.32 (-3.31%) | 41,941 |
| 11 Jun 2018 | USD | 10.27 | 10.5 | 9.62 | 9.67 | 386.8 | -0.66 (-6.39%) | 105,677 |
| 8 Jun 2018 | USD | 10.88 | 10.939 | 9.781 | 10.33 | 413.2 | -0.36 (-3.37%) | 72,306 |
| 7 Jun 2018 | USD | 10.65 | 11.2 | 10.65 | 10.69 | 427.6 | +0.03 (+0.28%) | 36,216 |
| 6 Jun 2018 | USD | 10.56 | 11.2 | 10.56 | 10.66 | 426.4 | -0.11 (-1.02%) | 57,533 |
| 5 Jun 2018 | USD | 10.76 | 10.85 | 10.345 | 10.77 | 430.8 | -0.09 (-0.83%) | 43,874 |
| 4 Jun 2018 | USD | 10.99 | 11.2144 | 10.0001 | 10.86 | 434.4 | +0.11 (+1.02%) | 96,263 |
| 1 Jun 2018 | USD | 10.55 | 11.419 | 10.55 | 10.75 | 430 | +0.26 (+2.48%) | 120,004 |
| 31 May 2018 | USD | 10.91 | 12.24 | 10.29 | 10.49 | 419.6 | +0.98 (+10.30%) | 250,435 |
| 30 May 2018 | USD | 9.39 | 9.63 | 8.9 | 9.51 | 380.4 | +0.22 (+2.37%) | 68,781 |
| 29 May 2018 | USD | 8.86 | 9.58 | 8.86 | 9.29 | 371.6 | +0.43 (+4.85%) | 40,794 |
| 28 May 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 354.4 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 10 | 10 | 8.76 | 8.86 | 354.4 | -1.16 (-11.58%) | 96,538 |
| 24 May 2018 | USD | 9.86 | 10.1 | 9.5717 | 10.02 | 400.8 | +0.22 (+2.24%) | 37,155 |
| 23 May 2018 | USD | 10.01 | 10.2999 | 9.66 | 9.8 | 392 | -0.3 (-2.97%) | 91,248 |
| 22 May 2018 | USD | 10 | 10.32 | 10 | 10.1 | 404 | -0.12 (-1.17%) | 23,797 |
| 21 May 2018 | USD | 10.72 | 10.72 | 9.5 | 10.22 | 408.8 | -0.57 (-5.28%) | 69,804 |
| 18 May 2018 | USD | 11.88 | 12 | 10.63 | 10.79 | 431.6 | -0.8 (-6.90%) | 34,223 |
| 17 May 2018 | USD | 11.9 | 12.6686 | 10.56 | 11.59 | 463.6 | -0.19 (-1.61%) | 264,716 |
| 16 May 2018 | USD | 10.74 | 11.94 | 9.9999 | 11.78 | 471.2 | +1.2 (+11.34%) | 244,673 |
| 15 May 2018 | USD | 8.74 | 10.76 | 8.5201 | 10.58 | 423.2 | +1.78 (+20.23%) | 337,499 |
