| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 10.59 | 10.8 | 8.17 | 8.8 | 352 | -2.07 (-19.04%) | 435,934 |
| 11 May 2018 | USD | 13.13 | 13.13 | 10.7 | 10.87 | 434.8 | -2.46 (-18.45%) | 318,827 |
| 10 May 2018 | USD | 15.08 | 15.0871 | 13.25 | 13.33 | 533.2 | -2.04 (-13.27%) | 178,786 |
| 9 May 2018 | USD | 17 | 17 | 14.3 | 15.37 | 614.8 | -0.53 (-3.33%) | 174,405 |
| 8 May 2018 | USD | 15 | 18.44 | 14.21 | 15.9 | 636 | +2.1 (+15.22%) | 741,200 |
| 7 May 2018 | USD | 15 | 15 | 13.55 | 13.8 | 552 | -0.4 (-2.82%) | 106,593 |
| 4 May 2018 | USD | 14.37 | 14.65 | 13.8972 | 14.2 | 568 | -0.17 (-1.18%) | 113,606 |
| 3 May 2018 | USD | 14.01 | 15 | 13.17 | 14.37 | 574.8 | +0.37 (+2.64%) | 169,874 |
| 2 May 2018 | USD | 12.5 | 15.88 | 12.3659 | 14 | 560 | +0.8 (+6.06%) | 885,929 |
| 1 May 2018 | USD | 14.37 | 14.48 | 12.81 | 13.2 | 528 | -2.29 (-14.78%) | 782,846 |
| 30 Apr 2018 | USD | 18 | 19.4499 | 14.5 | 15.49 | 619.6 | +0.28 (+1.84%) | 2,185,595 |
| 27 Apr 2018 | USD | 14 | 17.9 | 12.05 | 15.21 | 608.4 | +4.21 (+38.27%) | 4,839,825 |
| 26 Apr 2018 | USD | 5.9 | 18.39 | 5.89 | 11 | 440 | +5.11 (+86.76%) | 3,934,061 |
| 25 Apr 2018 | USD | 5.25 | 5.94 | 5.1204 | 5.89 | 235.6 | +0.91 (+18.28%) | 394,084 |
| 24 Apr 2018 | USD | 4.5 | 5.239 | 4.41 | 4.9796 | 199.184 | +0.535 (+12.03%) | 84,309 |
| 23 Apr 2018 | USD | 4.29 | 4.5278 | 4.265 | 4.445 | 177.8 | +0.165 (+3.86%) | 26,974 |
| 20 Apr 2018 | USD | 4 | 4.3 | 4 | 4.28 | 171.2 | +0.03 (+0.72%) | 26,149 |
| 19 Apr 2018 | USD | 4.65 | 4.65 | 4.0033 | 4.2496 | 169.984 | -0.36 (-7.82%) | 17,952 |
| 18 Apr 2018 | USD | 4.8 | 4.98 | 4.35 | 4.61 | 184.4 | -0.2 (-4.16%) | 14,222 |
| 17 Apr 2018 | USD | 4.91 | 5.05 | 4.81 | 4.81 | 192.4 | -0.04 (-0.82%) | 11,012 |
| 16 Apr 2018 | USD | 5.15 | 5.25 | 4.5702 | 4.85 | 194 | -0.28 (-5.46%) | 26,958 |
| 13 Apr 2018 | USD | 5.01 | 5.24 | 5.01 | 5.13 | 205.2 | +0.11 (+2.19%) | 24,783 |
| 12 Apr 2018 | USD | 5.09 | 5.389 | 5 | 5.02 | 200.8 | -0.07 (-1.38%) | 24,486 |
| 11 Apr 2018 | USD | 5.14 | 5.3 | 4.88 | 5.09 | 203.6 | +0.37 (+7.84%) | 65,319 |
| 10 Apr 2018 | USD | 5.03 | 5.5 | 4.72 | 4.72 | 188.8 | -0.33 (-6.53%) | 55,188 |
| 9 Apr 2018 | USD | 6.23 | 6.23 | 5 | 5.05 | 202 | -0.4 (-7.34%) | 239,969 |
| 6 Apr 2018 | USD | 4.5 | 5.8899 | 4.314 | 5.45 | 218 | +1.313 (+31.74%) | 241,983 |
| 5 Apr 2018 | USD | 3.95 | 4.18 | 3.95 | 4.137 | 165.48 | +0.297 (+7.73%) | 17,178 |
| 4 Apr 2018 | USD | 3.95 | 4.25 | 3.84 | 3.8401 | 153.604 | -0.26 (-6.34%) | 37,375 |
| 3 Apr 2018 | USD | 4.5 | 4.5 | 3.94 | 4.1 | 164 | -0.4 (-8.89%) | 42,792 |
