Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 4.95 | 4.95 | 4.38 | 4.5 | 180 | -0.2 (-4.26%) | 29,995 |
30 Mar 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 188 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 4.69 | 5.5 | 4.5 | 4.7 | 188 | 0.0 (0.0%) | 147,597 |