| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 4.183 | 4.25 | 4.11 | 4.17 | 4.17 | -0.03 (-0.71%) | 16,954 |
| 27 Feb 2024 | USD | 4.46 | 4.4814 | 4.2 | 4.2 | 4.2 | -0.21 (-4.76%) | 12,272 |
| 26 Feb 2024 | USD | 4.31 | 4.47 | 4.21 | 4.41 | 4.41 | +0.05 (+1.15%) | 11,091 |
| 23 Feb 2024 | USD | 4.39 | 4.4 | 4.19 | 4.36 | 4.36 | -0.04 (-0.91%) | 12,965 |
| 22 Feb 2024 | USD | 4.49 | 4.59 | 4.28 | 4.4 | 4.4 | -0.09 (-2.00%) | 15,384 |
| 21 Feb 2024 | USD | 4.24 | 4.64 | 4.1 | 4.49 | 4.49 | +0.2 (+4.66%) | 33,413 |
| 20 Feb 2024 | USD | 4.33 | 4.38 | 4.01 | 4.29 | 4.29 | -0.11 (-2.50%) | 25,532 |
| 16 Feb 2024 | USD | 4.33 | 4.4173 | 4.1306 | 4.4 | 4.4 | +0.02 (+0.46%) | 26,436 |
| 15 Feb 2024 | USD | 4.46 | 4.67 | 4.38 | 4.38 | 4.38 | -0.27 (-5.81%) | 41,366 |
| 14 Feb 2024 | USD | 4.87 | 4.995 | 4.52 | 4.65 | 4.65 | -0.22 (-4.52%) | 43,798 |
| 13 Feb 2024 | USD | 4.65 | 4.87 | 4.6128 | 4.87 | 4.87 | -0.03 (-0.61%) | 25,377 |
| 12 Feb 2024 | USD | 4.37 | 4.955 | 4.37 | 4.9 | 4.9 | +0.32 (+6.99%) | 78,591 |
| 9 Feb 2024 | USD | 4.41 | 4.7 | 4.0701 | 4.58 | 4.58 | +0.17 (+3.85%) | 123,233 |
| 8 Feb 2024 | USD | 5.25 | 5.29 | 4.35 | 4.41 | 4.41 | -0.92 (-17.26%) | 169,108 |
| 7 Feb 2024 | USD | 5.78 | 5.8 | 5.32 | 5.33 | 5.33 | -0.67 (-11.17%) | 132,431 |
| 6 Feb 2024 | USD | 6.14 | 6.49 | 5.9 | 6 | 6 | -0.7 (-10.45%) | 137,152 |
| 5 Feb 2024 | USD | 7.91 | 7.99 | 5.46 | 6.7 | 6.7 | +0.79 (+13.37%) | 1,570,655 |
| 2 Feb 2024 | USD | 5.64 | 6.4725 | 5.15 | 5.91 | 5.91 | -1.43 (-19.48%) | 159,996 |
| 2 Feb 2024 |
|
|||||||
| 1 Feb 2024 | USD | 0.195 | 0.2099 | 0.1825 | 0.1835 | 7.34 | -0.006 (-3.42%) | 54,831 |
| 31 Jan 2024 | USD | 0.2109 | 0.2315 | 0.19 | 0.19 | 7.6 | -0.078 (-29.13%) | 88,187 |
| 30 Jan 2024 | USD | 0.25 | 0.3029 | 0.235 | 0.2681 | 10.724 | -0.003 (-1.07%) | 75,011 |
| 29 Jan 2024 | USD | 0.2301 | 0.325 | 0.2301 | 0.271 | 10.84 | +0.038 (+16.31%) | 114,117 |
| 26 Jan 2024 | USD | 0.23 | 0.238 | 0.2202 | 0.233 | 9.32 | +0.005 (+2.28%) | 108,008 |
| 25 Jan 2024 | USD | 0.2229 | 0.2301 | 0.22 | 0.2278 | 9.112 | -0.005 (-2.23%) | 178,022 |
| 24 Jan 2024 | USD | 0.234 | 0.238 | 0.227 | 0.233 | 9.32 | +0.005 (+2.19%) | 367,100 |
| 23 Jan 2024 | USD | 0.205 | 0.235 | 0.205 | 0.228 | 9.12 | +0.013 (+6.05%) | 334,000 |
| 22 Jan 2024 | USD | 0.205 | 0.222 | 0.205 | 0.215 | 8.6 | +0.006 (+2.87%) | 172,100 |
| 19 Jan 2024 | USD | 0.2 | 0.22 | 0.2 | 0.209 | 8.36 | +0.002 (+0.97%) | 122,800 |
| 18 Jan 2024 | USD | 0.211 | 0.215 | 0.2 | 0.207 | 8.28 | -0.006 (-2.82%) | 158,900 |
| 17 Jan 2024 | USD | 0.217 | 0.22 | 0.202 | 0.213 | 8.52 | -0.003 (-1.39%) | 199,000 |
