| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 0.241 | 0.253 | 0.24 | 0.242 | 9.68 | -0.002 (-0.82%) | 125,900 |
| 29 Nov 2023 | USD | 0.27 | 0.27 | 0.24 | 0.244 | 9.76 | +0.016 (+7.02%) | 180,600 |
| 28 Nov 2023 | USD | 0.246 | 0.268 | 0.222 | 0.228 | 9.12 | -0.021 (-8.43%) | 213,500 |
| 27 Nov 2023 | USD | 0.28 | 0.28 | 0.23 | 0.249 | 9.96 | -0.031 (-11.07%) | 290,300 |
| 24 Nov 2023 | USD | 0.26 | 0.28 | 0.25 | 0.28 | 11.2 | +0.022 (+8.53%) | 78,700 |
| 22 Nov 2023 | USD | 0.257 | 0.259 | 0.245 | 0.258 | 10.32 | 0.0 (0.0%) | 42,600 |
| 21 Nov 2023 | USD | 0.263 | 0.265 | 0.234 | 0.258 | 10.32 | -0.001 (-0.39%) | 129,300 |
| 20 Nov 2023 | USD | 0.25 | 0.265 | 0.23 | 0.259 | 10.36 | +0.012 (+4.86%) | 296,900 |
| 17 Nov 2023 | USD | 0.25 | 0.25 | 0.23 | 0.247 | 9.88 | +0.009 (+3.78%) | 109,600 |
| 16 Nov 2023 | USD | 0.263 | 0.27 | 0.233 | 0.238 | 9.52 | -0.022 (-8.46%) | 121,500 |
| 15 Nov 2023 | USD | 0.239 | 0.279 | 0.235 | 0.26 | 10.4 | +0.025 (+10.64%) | 313,800 |
| 14 Nov 2023 | USD | 0.24 | 0.24 | 0.23 | 0.235 | 9.4 | +0.006 (+2.62%) | 162,400 |
| 13 Nov 2023 | USD | 0.235 | 0.235 | 0.22 | 0.229 | 9.16 | +0.006 (+2.69%) | 230,300 |
| 10 Nov 2023 | USD | 0.23 | 0.248 | 0.22 | 0.223 | 8.92 | +0.002 (+0.90%) | 151,500 |
| 9 Nov 2023 | USD | 0.23 | 0.26 | 0.218 | 0.221 | 8.84 | -0.024 (-9.80%) | 437,900 |
| 8 Nov 2023 | USD | 0.296 | 0.301 | 0.229 | 0.245 | 9.8 | -0.037 (-13.12%) | 472,100 |
| 7 Nov 2023 | USD | 0.34 | 0.352 | 0.261 | 0.282 | 11.28 | -0.067 (-19.20%) | 377,700 |
| 6 Nov 2023 | USD | 0.35 | 0.37 | 0.336 | 0.349 | 13.96 | +0.03 (+9.40%) | 590,300 |
| 3 Nov 2023 | USD | 0.242 | 0.319 | 0.242 | 0.319 | 12.76 | +0.068 (+27.09%) | 673,300 |
| 2 Nov 2023 | USD | 0.258 | 0.26 | 0.23 | 0.251 | 10.04 | +0.027 (+12.05%) | 355,800 |
| 1 Nov 2023 | USD | 0.233 | 0.233 | 0.211 | 0.224 | 8.96 | +0.003 (+1.36%) | 316,500 |
| 31 Oct 2023 | USD | 0.204 | 0.232 | 0.2 | 0.221 | 8.84 | +0.017 (+8.33%) | 966,600 |
| 30 Oct 2023 | USD | 0.199 | 0.21 | 0.196 | 0.204 | 8.16 | +0.005 (+2.51%) | 350,300 |
| 27 Oct 2023 | USD | 0.21 | 0.213 | 0.19 | 0.199 | 7.96 | -0.014 (-6.57%) | 837,400 |
| 26 Oct 2023 | USD | 0.227 | 0.239 | 0.2 | 0.213 | 8.52 | -0.025 (-10.50%) | 614,200 |
| 25 Oct 2023 | USD | 0.229 | 0.24 | 0.222 | 0.238 | 9.52 | -0.01 (-4.03%) | 526,500 |
| 24 Oct 2023 | USD | 0.27 | 0.279 | 0.244 | 0.248 | 9.92 | -0.04 (-13.89%) | 1,019,500 |
| 23 Oct 2023 | USD | 0.306 | 0.306 | 0.27 | 0.288 | 11.52 | -0.012 (-4%) | 337,500 |
| 20 Oct 2023 | USD | 0.3 | 0.305 | 0.292 | 0.3 | 12 | -0.009 (-2.91%) | 334,100 |
| 19 Oct 2023 | USD | 0.32 | 0.32 | 0.301 | 0.309 | 12.36 | -0.014 (-4.33%) | 140,600 |
