1 Followers USX:GNPX - Genprex Inc Genprex Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Oct 2023 USD 0.325 0.325 0.311 0.323 12.92 -0.007 (-2.12%) 230,100
17 Oct 2023 USD 0.339 0.34 0.321 0.33 13.2 +0.002 (+0.61%) 198,600
16 Oct 2023 USD 0.325 0.34 0.325 0.328 13.12 +0.003 (+0.92%) 312,500
13 Oct 2023 USD 0.338 0.341 0.32 0.325 13 -0.005 (-1.52%) 204,000
12 Oct 2023 USD 0.355 0.36 0.322 0.33 13.2 -0.02 (-5.71%) 335,800
11 Oct 2023 USD 0.379 0.379 0.333 0.35 14 0.0 (0.0%) 277,700
10 Oct 2023 USD 0.34 0.364 0.33 0.35 14 0.0 (0.0%) 520,500
9 Oct 2023 USD 0.38 0.38 0.345 0.35 14 -0.002 (-0.57%) 233,800
6 Oct 2023 USD 0.385 0.385 0.352 0.352 14.08 -0.018 (-4.86%) 140,000
5 Oct 2023 USD 0.39 0.39 0.37 0.37 14.8 0.0 (0.0%) 139,400
4 Oct 2023 USD 0.357 0.39 0.339 0.37 14.8 +0.018 (+5.11%) 553,500
3 Oct 2023 USD 0.394 0.4 0.35 0.352 14.08 -0.022 (-5.88%) 290,200
2 Oct 2023 USD 0.4 0.4 0.37 0.374 14.96 -0.021 (-5.32%) 91,200
29 Sep 2023 USD 0.38 0.402 0.38 0.395 15.8 +0.015 (+3.95%) 178,600
28 Sep 2023 USD 0.371 0.396 0.371 0.38 15.2 +0.006 (+1.60%) 349,200
27 Sep 2023 USD 0.398 0.424 0.37 0.374 14.96 -0.024 (-6.03%) 234,300
26 Sep 2023 USD 0.386 0.406 0.38 0.398 15.92 +0.012 (+3.11%) 214,100
25 Sep 2023 USD 0.38 0.4 0.378 0.386 15.44 -0.002 (-0.52%) 146,800
22 Sep 2023 USD 0.43 0.43 0.383 0.388 15.52 -0.042 (-9.77%) 382,400
21 Sep 2023 USD 0.44 0.45 0.401 0.43 17.2 -0.018 (-4.02%) 297,000
20 Sep 2023 USD 0.45 0.465 0.447 0.448 17.92 -0.005 (-1.10%) 128,600
19 Sep 2023 USD 0.445 0.47 0.445 0.453 18.12 +0.007 (+1.57%) 85,700
18 Sep 2023 USD 0.49 0.49 0.445 0.446 17.84 -0.063 (-12.38%) 304,200
15 Sep 2023 USD 0.515 0.52 0.49 0.509 20.36 -0.006 (-1.17%) 190,400
14 Sep 2023 USD 0.53 0.53 0.515 0.515 20.6 -0.005 (-0.96%) 121,800
13 Sep 2023 USD 0.559 0.56 0.52 0.52 20.8 -0.03 (-5.45%) 76,800
12 Sep 2023 USD 0.52 0.55 0.511 0.55 22 +0.035 (+6.80%) 93,200
11 Sep 2023 USD 0.524 0.531 0.51 0.515 20.6 -0.025 (-4.63%) 133,800
8 Sep 2023 USD 0.501 0.549 0.501 0.54 21.6 +0.034 (+6.72%) 121,100
7 Sep 2023 USD 0.51 0.528 0.462 0.506 20.24 -0.013 (-2.50%) 387,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms