| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 0.35 | 0.3688 | 0.32 | 0.33 | 0.33 | -0.023 (-6.59%) | 172,011 |
| 1 Oct 2024 | USD | 0.3576 | 0.3623 | 0.35 | 0.3533 | 0.3533 | -0.008 (-2.32%) | 77,578 |
| 30 Sep 2024 | USD | 0.3583 | 0.3675 | 0.3502 | 0.3617 | 0.3617 | -0.009 (-2.51%) | 116,628 |
| 27 Sep 2024 | USD | 0.355 | 0.3739 | 0.355 | 0.371 | 0.371 | +0.021 (+6.15%) | 115,365 |
| 26 Sep 2024 | USD | 0.38 | 0.38 | 0.339 | 0.3495 | 0.3495 | -0.001 (-0.23%) | 169,451 |
| 25 Sep 2024 | USD | 0.3988 | 0.399 | 0.349 | 0.3503 | 0.3503 | -0.046 (-11.61%) | 495,579 |
| 24 Sep 2024 | USD | 0.4084 | 0.42 | 0.385 | 0.3963 | 0.3963 | -0.019 (-4.69%) | 377,509 |
| 23 Sep 2024 | USD | 0.4034 | 0.43 | 0.39 | 0.4158 | 0.4158 | +0.034 (+8.85%) | 1,172,522 |
| 20 Sep 2024 | USD | 0.399 | 0.4 | 0.375 | 0.382 | 0.382 | -0.008 (-2.05%) | 258,008 |
| 19 Sep 2024 | USD | 0.38 | 0.4 | 0.3627 | 0.39 | 0.39 | +0.025 (+6.85%) | 463,620 |
| 18 Sep 2024 | USD | 0.334 | 0.38 | 0.2806 | 0.365 | 0.365 | +0.025 (+7.35%) | 315,796 |
| 17 Sep 2024 | USD | 0.38 | 0.398 | 0.32 | 0.34 | 0.34 | -0.051 (-13.04%) | 637,153 |
| 16 Sep 2024 | USD | 0.4 | 0.4 | 0.3208 | 0.391 | 0.391 | -0.029 (-6.90%) | 424,310 |
| 13 Sep 2024 | USD | 0.43 | 0.4442 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 455,197 |
| 12 Sep 2024 | USD | 0.438 | 0.445 | 0.42 | 0.43 | 0.43 | -0.05 (-10.40%) | 731,239 |
| 11 Sep 2024 | USD | 0.499 | 0.51 | 0.421 | 0.4799 | 0.4799 | +0.024 (+5.22%) | 11,453,990 |
| 10 Sep 2024 | USD | 0.4711 | 0.48 | 0.4511 | 0.4561 | 0.4561 | -0.009 (-1.91%) | 61,568 |
| 9 Sep 2024 | USD | 0.59 | 0.624 | 0.4505 | 0.465 | 0.465 | -0.005 (-1.08%) | 469,129 |
| 6 Sep 2024 | USD | 0.51 | 0.5186 | 0.4595 | 0.4701 | 0.4701 | -0.029 (-5.79%) | 151,167 |
| 5 Sep 2024 | USD | 0.511 | 0.53 | 0.48 | 0.499 | 0.499 | -0.039 (-7.25%) | 220,286 |
| 4 Sep 2024 | USD | 0.765 | 0.8 | 0.5211 | 0.538 | 0.538 | -0.132 (-19.70%) | 805,241 |
| 3 Sep 2024 | USD | 0.689 | 0.6957 | 0.6661 | 0.67 | 0.67 | -0.015 (-2.18%) | 81,667 |
| 30 Aug 2024 | USD | 0.666 | 0.6899 | 0.6352 | 0.6849 | 0.6849 | +0.013 (+2.00%) | 129,549 |
| 29 Aug 2024 | USD | 0.69 | 0.69 | 0.6474 | 0.6715 | 0.6715 | -0.024 (-3.42%) | 137,673 |
| 28 Aug 2024 | USD | 0.71 | 0.7199 | 0.67 | 0.6953 | 0.6953 | -0.007 (-1.01%) | 85,839 |
| 27 Aug 2024 | USD | 0.71 | 0.72 | 0.693 | 0.7024 | 0.7024 | 0.0 (0.0%) | 88,778 |
| 26 Aug 2024 | USD | 0.7105 | 0.7297 | 0.6852 | 0.7024 | 0.7024 | -0.011 (-1.60%) | 90,666 |
| 23 Aug 2024 | USD | 0.7 | 0.719 | 0.6598 | 0.7138 | 0.7138 | +0.014 (+1.94%) | 458,271 |
| 22 Aug 2024 | USD | 0.7 | 0.7325 | 0.6711 | 0.7002 | 0.7002 | -0.005 (-0.68%) | 172,404 |
| 21 Aug 2024 | USD | 0.65 | 0.73 | 0.65 | 0.705 | 0.705 | +0.045 (+6.82%) | 369,826 |
