| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 35.77 | 36.11 | 35.32 | 35.49 | 35.49 | -0.26 (-0.73%) | 424,629 |
| 28 Sep 2016 | USD | 34.83 | 35.81 | 34.78 | 35.75 | 35.75 | +1.06 (+3.06%) | 404,905 |
| 27 Sep 2016 | USD | 34.34 | 34.85 | 34.32 | 34.69 | 34.69 | +0.4 (+1.17%) | 265,475 |
| 26 Sep 2016 | USD | 34.24 | 35.19 | 34.24 | 34.29 | 34.29 | -0.3 (-0.87%) | 400,695 |
| 23 Sep 2016 | USD | 34.95 | 35.25 | 34.59 | 34.59 | 34.59 | -0.37 (-1.06%) | 263,305 |
| 22 Sep 2016 | USD | 34.97 | 35.18 | 34.68 | 34.96 | 34.96 | +0.37 (+1.07%) | 294,157 |
| 21 Sep 2016 | USD | 34.28 | 34.88 | 34.09 | 34.59 | 34.59 | +0.55 (+1.62%) | 350,219 |
| 20 Sep 2016 | USD | 34.68 | 34.7 | 34.04 | 34.04 | 34.04 | -0.32 (-0.93%) | 354,000 |
| 19 Sep 2016 | USD | 34.98 | 35.53 | 34.34 | 34.36 | 34.36 | -0.28 (-0.81%) | 561,689 |
| 16 Sep 2016 | USD | 34.83 | 34.92 | 34.4 | 34.64 | 34.64 | -0.33 (-0.94%) | 502,190 |
| 15 Sep 2016 | USD | 34.04 | 35.15 | 33.96 | 34.97 | 34.97 | +0.98 (+2.88%) | 453,276 |
| 14 Sep 2016 | USD | 34.24 | 34.47 | 33.88 | 33.99 | 33.99 | -0.15 (-0.44%) | 300,926 |
| 13 Sep 2016 | USD | 34.71 | 34.94 | 34.09 | 34.14 | 34.14 | -0.79 (-2.26%) | 455,890 |
| 12 Sep 2016 | USD | 34.07 | 35.17 | 34.07 | 34.93 | 34.93 | +0.7 (+2.04%) | 494,851 |
| 9 Sep 2016 | USD | 35.5 | 35.62 | 33.77 | 34.23 | 34.23 | -1.49 (-4.17%) | 1,118,793 |
| 8 Sep 2016 | USD | 36.42 | 36.5 | 35.69 | 35.72 | 35.72 | -0.7 (-1.92%) | 768,342 |
| 7 Sep 2016 | USD | 36.89 | 37.09 | 36.26 | 36.42 | 36.42 | -0.56 (-1.51%) | 620,266 |
| 6 Sep 2016 | USD | 37.95 | 38 | 36.98 | 36.98 | 36.98 | -0.83 (-2.20%) | 644,798 |
| 5 Sep 2016 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 38.35 | 38.47 | 37.71 | 37.81 | 37.81 | -0.19 (-0.50%) | 712,475 |
| 1 Sep 2016 | USD | 37.67 | 38.03 | 37.02 | 38 | 38 | +0.7 (+1.88%) | 859,595 |
| 31 Aug 2016 | USD | 37.09 | 37.36 | 36.6 | 37.3 | 37.3 | +0.2 (+0.54%) | 1,936,843 |
| 30 Aug 2016 | USD | 37.03 | 37.46 | 36.92 | 37.1 | 37.1 | -0.05 (-0.13%) | 340,647 |
| 29 Aug 2016 | USD | 37.15 | 37.33 | 36.96 | 37.15 | 37.15 | 0.0 (0.0%) | 283,164 |
| 26 Aug 2016 | USD | 37.56 | 37.79 | 36.9 | 37.15 | 37.15 | -0.47 (-1.25%) | 362,297 |
| 25 Aug 2016 | USD | 37.69 | 37.88 | 37.32 | 37.62 | 37.62 | -0.14 (-0.37%) | 323,281 |
| 24 Aug 2016 | USD | 37.13 | 38.26 | 37.12 | 37.76 | 37.76 | +0.63 (+1.70%) | 1,174,647 |
| 23 Aug 2016 | USD | 36.93 | 37.35 | 36.78 | 37.13 | 37.13 | +0.38 (+1.03%) | 626,940 |
| 22 Aug 2016 | USD | 36.89 | 36.92 | 36.54 | 36.75 | 36.75 | -0.14 (-0.38%) | 511,320 |
| 19 Aug 2016 | USD | 36.68 | 37.15 | 36.35 | 36.89 | 36.89 | +0.13 (+0.35%) | 489,849 |
