| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 36.62 | 36.87 | 36.38 | 36.76 | 36.76 | +0.09 (+0.25%) | 317,783 |
| 17 Aug 2016 | USD | 36.82 | 37.05 | 36.62 | 36.67 | 36.67 | -0.22 (-0.60%) | 447,927 |
| 16 Aug 2016 | USD | 37.09 | 37.13 | 36.78 | 36.89 | 36.89 | -0.26 (-0.70%) | 602,853 |
| 15 Aug 2016 | USD | 35.72 | 37.22 | 35.6537 | 37.15 | 37.15 | +1.41 (+3.95%) | 507,981 |
| 12 Aug 2016 | USD | 36.11 | 36.17 | 35.63 | 35.74 | 35.74 | -0.36 (-1.00%) | 399,083 |
| 11 Aug 2016 | USD | 36.05 | 36.23 | 35.85 | 36.1 | 36.1 | +0.26 (+0.73%) | 317,182 |
| 10 Aug 2016 | USD | 36.03 | 36.3 | 35.73 | 35.84 | 35.84 | -0.18 (-0.50%) | 420,577 |
| 9 Aug 2016 | USD | 35.96 | 36.6 | 35.85 | 36.02 | 36.02 | +0.16 (+0.45%) | 470,645 |
| 8 Aug 2016 | USD | 36.12 | 36.3 | 35.46 | 35.86 | 35.86 | -0.14 (-0.39%) | 333,663 |
| 5 Aug 2016 | USD | 35.38 | 36.09 | 35.151 | 36 | 36 | +0.86 (+2.45%) | 733,851 |
| 4 Aug 2016 | USD | 33.97 | 35.54 | 33.96 | 35.14 | 35.14 | +1.26 (+3.72%) | 1,234,065 |
| 3 Aug 2016 | USD | 32.79 | 34.06 | 32.75 | 33.88 | 33.88 | +0.75 (+2.26%) | 944,261 |
| 2 Aug 2016 | USD | 34.5 | 34.75 | 32.335 | 33.13 | 33.13 | -2.57 (-7.20%) | 2,613,312 |
| 1 Aug 2016 | USD | 36.43 | 37.31 | 35.055 | 35.7 | 35.7 | -2.09 (-5.53%) | 885,965 |
| 29 Jul 2016 | USD | 37.58 | 38.05 | 37.45 | 37.79 | 37.79 | +0.23 (+0.61%) | 447,515 |
| 28 Jul 2016 | USD | 37.52 | 37.81 | 37.35 | 37.56 | 37.56 | +0.03 (+0.08%) | 206,925 |
| 27 Jul 2016 | USD | 37.2 | 37.85 | 37.01 | 37.53 | 37.53 | +0.37 (+1.00%) | 269,137 |
| 26 Jul 2016 | USD | 37.75 | 37.95 | 36.48 | 37.16 | 37.16 | -0.53 (-1.41%) | 590,301 |
| 25 Jul 2016 | USD | 37.8 | 37.83 | 37.535 | 37.69 | 37.69 | -0.26 (-0.69%) | 144,549 |
| 22 Jul 2016 | USD | 37.72 | 37.98 | 37.13 | 37.95 | 37.95 | +0.22 (+0.58%) | 213,604 |
| 21 Jul 2016 | USD | 37.9 | 38.2 | 37.51 | 37.73 | 37.73 | -0.14 (-0.37%) | 213,477 |
| 20 Jul 2016 | USD | 37.16 | 37.9 | 37.06 | 37.87 | 37.87 | +0.73 (+1.97%) | 210,376 |
| 19 Jul 2016 | USD | 37.18 | 37.38 | 37.03 | 37.14 | 37.14 | -0.1 (-0.27%) | 188,383 |
| 18 Jul 2016 | USD | 37.11 | 37.31 | 37.045 | 37.24 | 37.24 | +0.03 (+0.08%) | 261,878 |
| 15 Jul 2016 | USD | 37.16 | 37.525 | 36.7808 | 37.21 | 37.21 | +0.31 (+0.84%) | 337,656 |
| 14 Jul 2016 | USD | 36.94 | 37.27 | 36.83 | 36.9 | 36.9 | +0.13 (+0.35%) | 313,306 |
| 13 Jul 2016 | USD | 37.57 | 37.72 | 36.68 | 36.77 | 36.77 | -0.8 (-2.13%) | 315,867 |
| 12 Jul 2016 | USD | 37.6 | 37.91 | 37.52 | 37.57 | 37.57 | 0.0 (0.0%) | 300,185 |
| 11 Jul 2016 | USD | 36.97 | 37.66 | 36.97 | 37.57 | 37.57 | +0.74 (+2.01%) | 312,810 |
| 8 Jul 2016 | USD | 35.75 | 37.01 | 35.64 | 36.83 | 36.83 | +1.44 (+4.07%) | 668,544 |
