General Datacomm Industries In Recent Share Price (USX:GNRD)

USX:GNRD - General DataComm Industries Inc General Datacomm Industries In
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2004	USD	0.22	0.22	0.22	0.22	0.22	-0.03 (-12%)	1,620
21 Oct 2004	USD	0.22	0.25	0.22	0.25	0.25	0.0 (0.0%)	5,785
20 Oct 2004	USD	0.25	0.25	0.25	0.25	0.25	+0.03 (+13.64%)	860
19 Oct 2004	USD	0.2	0.22	0.2	0.22	0.22	-0.03 (-12%)	4,143
18 Oct 2004	USD	0.14	0.25	0.14	0.25	0.25	+0.05 (+25%)	10,200
15 Oct 2004	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	1,500
14 Oct 2004	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	2,230
13 Oct 2004	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	129
12 Oct 2004	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	200
11 Oct 2004	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	200
8 Oct 2004	USD	0.18	0.2	0.18	0.2	0.2	+0.02 (+11.11%)	250
7 Oct 2004	USD	0.18	0.18	0.18	0.18	0.18	-0.02 (-10%)	4,500
6 Oct 2004	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
5 Oct 2004	USD	0.2	0.2	0.18	0.2	0.2	0.0 (0.0%)	6,600
4 Oct 2004	USD	0.17	0.2	0.17	0.2	0.2	0.0 (0.0%)	5,374
1 Oct 2004	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
30 Sep 2004	USD	0.18	0.2	0.18	0.2	0.2	+0.02 (+11.11%)	20,300
29 Sep 2004	USD	0.18	0.18	0.18	0.18	0.18	-0.02 (-10%)	10,000
28 Sep 2004	USD	0.2	0.2	0.15	0.2	0.2	-0.01 (-4.76%)	57,220
27 Sep 2004	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
24 Sep 2004	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	13,921
23 Sep 2004	USD	0.2	0.21	0.2	0.21	0.21	0.0 (0.0%)	2,610
22 Sep 2004	USD	0.21	0.21	0.21	0.21	0.21	-0.02 (-8.70%)	10,000
21 Sep 2004	USD	0.17	0.23	0.17	0.23	0.23	0.0 (0.0%)	21,350
20 Sep 2004	USD	0.2	0.23	0.17	0.23	0.23	+0.01 (+4.55%)	10,605
17 Sep 2004	USD	0.16	0.22	0.16	0.22	0.22	0.0 (0.0%)	5,250
16 Sep 2004	USD	0.16	0.22	0.16	0.22	0.22	+0.02 (+10%)	6,400
15 Sep 2004	USD	0.16	0.2	0.16	0.2	0.2	+0.05 (+33.33%)	15,000
14 Sep 2004	USD	0.15	0.17	0.15	0.15	0.15	0.0 (0.0%)	48,331
13 Sep 2004	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0