General Datacomm Industries In Recent Share Price (USX:GNRD)

USX:GNRD - General DataComm Industries, Inc. General Datacomm Industries In
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2004	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
6 May 2004	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
5 May 2004	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	295
4 May 2004	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	6,044
3 May 2004	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
30 Apr 2004	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	13,000
29 Apr 2004	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	11,600
28 Apr 2004	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
27 Apr 2004	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	9,550
26 Apr 2004	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
23 Apr 2004	USD	0.48	0.48	0.42	0.42	0.42	0.0 (0.0%)	1,800
22 Apr 2004	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	380
21 Apr 2004	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	4,050
20 Apr 2004	USD	0.42	0.42	0.42	0.42	0.42	-0.08 (-16%)	2,877
19 Apr 2004	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
16 Apr 2004	USD	0.42	0.5	0.42	0.5	0.5	+0.08 (+19.05%)	13,148
15 Apr 2004	USD	0.42	0.42	0.42	0.42	0.42	-0.03 (-6.67%)	1,699
14 Apr 2004	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
13 Apr 2004	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
12 Apr 2004	USD	0.42	0.45	0.42	0.45	0.45	+0.03 (+7.14%)	5,207
9 Apr 2004	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
8 Apr 2004	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	100
7 Apr 2004	USD	0.4	0.45	0.4	0.42	0.42	+0.04 (+10.53%)	34,740
6 Apr 2004	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
5 Apr 2004	USD	0.38	0.38	0.38	0.38	0.38	-0.02 (-5%)	100
2 Apr 2004	USD	0.38	0.4	0.38	0.4	0.4	-0.01 (-2.44%)	13,663
1 Apr 2004	USD	0.38	0.41	0.38	0.41	0.41	-0.02 (-4.65%)	880
31 Mar 2004	USD	0.43	0.43	0.38	0.43	0.43	0.0 (0.0%)	43,823
30 Mar 2004	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	10,050
29 Mar 2004	USD	0.47	0.47	0.43	0.43	0.43	-0.02 (-4.44%)	36,760