Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 30,900 |
25 Mar 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 665 |
24 Mar 2004 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 545 |
23 Mar 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.55 | 0.55 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 7,375 |
17 Mar 2004 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.01 (+1.85%) | 4,640 |
16 Mar 2004 | USD | 0.42 | 0.55 | 0.42 | 0.54 | 0.54 | +0.12 (+28.57%) | 55,291 |
15 Mar 2004 | USD | 0.45 | 0.5 | 0.42 | 0.42 | 0.42 | -0.04 (-8.70%) | 7,378 |
12 Mar 2004 | USD | 0.42 | 0.5 | 0.42 | 0.46 | 0.46 | +0.04 (+9.52%) | 3,200 |
11 Mar 2004 | USD | 0.42 | 0.45 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 15,000 |
10 Mar 2004 | USD | 0.42 | 0.45 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 11,207 |
9 Mar 2004 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 11,850 |
8 Mar 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 46,700 |
5 Mar 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 15,100 |
4 Mar 2004 | USD | 0.35 | 0.4 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 44,800 |
3 Mar 2004 | USD | 0.35 | 0.35 | 0.325 | 0.35 | 0.35 | +0.07 (+25.00%) | 15,000 |
2 Mar 2004 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 2,550 |
1 Mar 2004 | USD | 0.45 | 0.45 | 0.14 | 0.3 | 0.3 | -0.2 (-40%) | 193,900 |
27 Feb 2004 | USD | 0.6 | 0.6 | 0.35 | 0.5 | 0.5 | -0.1 (-16.67%) | 136,200 |
26 Feb 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 250 |
25 Feb 2004 | USD | 0.8 | 0.8 | 0.55 | 0.6 | 0.6 | -0.2 (-25%) | 45,150 |
24 Feb 2004 | USD | 0.8 | 0.9 | 0.8 | 0.8 | 0.8 | -0.15 (-15.79%) | 3,800 |
23 Feb 2004 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.1 (+11.76%) | 14,124 |
20 Feb 2004 | USD | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 2,121 |
19 Feb 2004 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 41,159 |
18 Feb 2004 | USD | 1.52 | 1.52 | 0.75 | 0.9 | 0.9 | -0.65 (-41.94%) | 160,248 |
17 Feb 2004 | USD | 1.8 | 1.8 | 1.55 | 1.55 | 1.55 | -0.25 (-13.89%) | 18,787 |
16 Feb 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |