| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2004 | USD | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 780 |
| 12 Feb 2004 | USD | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | -0.1 (-5.26%) | 17,595 |
| 11 Feb 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 300 |
| 10 Feb 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 3,011 |
| 9 Feb 2004 | USD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 5,060 |
| 6 Feb 2004 | USD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | -0.05 (-2.54%) | 30,181 |
| 5 Feb 2004 | USD | 1.95 | 2 | 1.93 | 1.97 | 1.97 | -0.03 (-1.50%) | 17,150 |
| 4 Feb 2004 | USD | 1.95 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 1,513 |
| 3 Feb 2004 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | USD | 1.95 | 2.05 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 32,300 |
| 30 Jan 2004 | USD | 2.15 | 2.25 | 2 | 2.05 | 2.05 | -0.1 (-4.65%) | 18,122 |
| 29 Jan 2004 | USD | 2.3 | 2.3 | 2.15 | 2.15 | 2.15 | -0.2 (-8.51%) | 13,200 |
| 28 Jan 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 5,000 |
| 27 Jan 2004 | USD | 2.3 | 2.45 | 2.3 | 2.45 | 2.45 | 0.0 (0.0%) | 5,131 |
| 26 Jan 2004 | USD | 2.4 | 2.45 | 2.3 | 2.45 | 2.45 | +0.05 (+2.08%) | 20,550 |
| 23 Jan 2004 | USD | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | +0.05 (+2.13%) | 4,630 |
| 22 Jan 2004 | USD | 2 | 2.35 | 2 | 2.35 | 2.35 | +0.35 (+17.50%) | 36,916 |
| 21 Jan 2004 | USD | 1.9 | 2.15 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 17,485 |
| 20 Jan 2004 | USD | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | +0.1 (+5.41%) | 18,875 |
| 19 Jan 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 1.8 | 1.85 | 1.7 | 1.85 | 1.85 | +0.05 (+2.78%) | 18,868 |
| 15 Jan 2004 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.1 (+5.88%) | 5,570 |
| 14 Jan 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 4,700 |
| 13 Jan 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 350 |
| 12 Jan 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 500 |
| 9 Jan 2004 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 7,300 |
| 8 Jan 2004 | USD | 1.72 | 1.8 | 1.72 | 1.75 | 1.75 | +0.05 (+2.94%) | 18,780 |
| 7 Jan 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 7,621 |
| 6 Jan 2004 | USD | 1.67 | 1.72 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 10,015 |
| 5 Jan 2004 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.08 (+4.94%) | 2,114 |
