| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2004 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 1,420 |
| 1 Jan 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 1.62 | 1.7 | 1.62 | 1.7 | 1.7 | +0.1 (+6.25%) | 5,200 |
| 30 Dec 2003 | USD | 1.71 | 1.72 | 1.6 | 1.6 | 1.6 | -0.12 (-6.98%) | 16,582 |
| 29 Dec 2003 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 500 |
| 26 Dec 2003 | USD | 1.77 | 1.77 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 1,200 |
| 25 Dec 2003 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 150 |
| 23 Dec 2003 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 1,531 |
| 22 Dec 2003 | USD | 1.8 | 1.8 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 7,714 |
| 19 Dec 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 580 |
| 18 Dec 2003 | USD | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | +0.05 (+2.87%) | 2,927 |
| 17 Dec 2003 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 3,840 |
| 16 Dec 2003 | USD | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 2,440 |
| 15 Dec 2003 | USD | 1.74 | 1.79 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 820 |
| 12 Dec 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 11 Dec 2003 | USD | 1.74 | 1.8 | 1.74 | 1.8 | 1.8 | +0.06 (+3.45%) | 3,499 |
| 10 Dec 2003 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 746 |
| 9 Dec 2003 | USD | 1.74 | 1.8 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 625 |
| 8 Dec 2003 | USD | 1.79 | 1.79 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 2,000 |
| 5 Dec 2003 | USD | 1.77 | 1.8 | 1.74 | 1.8 | 1.8 | +0.03 (+1.69%) | 15,800 |
| 4 Dec 2003 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 600 |
| 3 Dec 2003 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 2,100 |
| 2 Dec 2003 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 140 |
| 1 Dec 2003 | USD | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | -0.05 (-2.75%) | 3,600 |
| 28 Nov 2003 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 1,000 |
| 27 Nov 2003 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 1.77 | 1.85 | 1.77 | 1.82 | 1.82 | +0.02 (+1.11%) | 3,725 |
| 25 Nov 2003 | USD | 1.85 | 1.85 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 11,846 |
| 24 Nov 2003 | USD | 1.95 | 1.95 | 1.75 | 1.8 | 1.8 | -0.1 (-5.26%) | 15,400 |
