| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 900 |
| 20 Nov 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 3,510 |
| 19 Nov 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 810 |
| 18 Nov 2003 | USD | 1.85 | 1.97 | 1.85 | 1.9 | 1.9 | -0.07 (-3.55%) | 3,010 |
| 17 Nov 2003 | USD | 1.85 | 1.97 | 1.85 | 1.97 | 1.97 | 0.0 (0.0%) | 6,897 |
| 14 Nov 2003 | USD | 2 | 2 | 1.85 | 1.97 | 1.97 | 0.0 (0.0%) | 1,591 |
| 13 Nov 2003 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 3,500 |
| 12 Nov 2003 | USD | 1.9 | 2 | 1.9 | 2 | 2 | -0.02 (-0.99%) | 1,850 |
| 11 Nov 2003 | USD | 1.9 | 2.02 | 1.9 | 2.02 | 2.02 | +0.05 (+2.54%) | 1,064 |
| 10 Nov 2003 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 2,900 |
| 7 Nov 2003 | USD | 2.02 | 2.02 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 900 |
| 6 Nov 2003 | USD | 1.97 | 2 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 4,589 |
| 5 Nov 2003 | USD | 2 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 7,800 |
| 4 Nov 2003 | USD | 1.97 | 2.05 | 1.97 | 2.05 | 2.05 | 0.0 (0.0%) | 1,500 |
| 3 Nov 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 31 Oct 2003 | USD | 2.05 | 2.05 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 3,400 |
| 30 Oct 2003 | USD | 2 | 2.05 | 1.95 | 2.05 | 2.05 | +0.1 (+5.13%) | 2,200 |
| 29 Oct 2003 | USD | 1.95 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 4,500 |
| 28 Oct 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 4,100 |
| 27 Oct 2003 | USD | 2.08 | 2.08 | 1.9 | 2 | 2 | -0.08 (-3.85%) | 10,800 |
| 24 Oct 2003 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.05 (-2.35%) | 8,200 |
| 23 Oct 2003 | USD | 2.45 | 2.45 | 1.85 | 2.13 | 2.13 | -0.42 (-16.47%) | 48,700 |
| 22 Oct 2003 | USD | 2.5 | 2.55 | 2.4 | 2.55 | 2.55 | +0.05 (+2%) | 7,100 |
| 21 Oct 2003 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 17,000 |
| 20 Oct 2003 | USD | 2.66 | 2.67 | 2.5 | 2.55 | 2.55 | -0.13 (-4.85%) | 31,700 |
| 17 Oct 2003 | USD | 2.9 | 2.9 | 2.65 | 2.68 | 2.68 | -0.26 (-8.84%) | 19,500 |
| 16 Oct 2003 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 0 |
| 15 Oct 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 0 |
| 14 Oct 2003 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 0 |
| 13 Oct 2003 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 0 |
