Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.15 (+30%) | 500 |
19 May 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.15 (-23.08%) | 1,000 |
18 May 2005 | USD | 0.5 | 0.65 | 0.5 | 0.65 | 0.65 | 0.0 (0.0%) | 681 |
17 May 2005 | USD | 0.5 | 0.65 | 0.5 | 0.65 | 0.65 | 0.0 (0.0%) | 600 |
16 May 2005 | USD | 0.5 | 0.65 | 0.5 | 0.65 | 0.65 | +0.15 (+30%) | 5,803 |
13 May 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 350 |
12 May 2005 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | -0.05 (-8.33%) | 8,028 |
11 May 2005 | USD | 0.45 | 0.6 | 0.45 | 0.6 | 0.6 | +0.1 (+20%) | 3,254 |
10 May 2005 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 1,485 |
9 May 2005 | USD | 0.4 | 0.6 | 0.4 | 0.6 | 0.6 | 0.0 (0.0%) | 1,365 |
6 May 2005 | USD | 0.4 | 0.6 | 0.4 | 0.6 | 0.6 | 0.0 (0.0%) | 600 |
5 May 2005 | USD | 0.4 | 0.6 | 0.4 | 0.6 | 0.6 | +0.2 (+50.00%) | 1,200 |
4 May 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 200 |
3 May 2005 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | -0.1 (-16.67%) | 380 |
2 May 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.4 | 0.6 | 0.4 | 0.6 | 0.6 | 0.0 (0.0%) | 2,740 |
28 Apr 2005 | USD | 0.55 | 0.6 | 0.4 | 0.6 | 0.6 | -0.05 (-7.69%) | 3,880 |
27 Apr 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | 0.0 (0.0%) | 519 |
22 Apr 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | -0.25 (-27.78%) | 2,823 |
20 Apr 2005 | USD | 0.65 | 0.9 | 0.65 | 0.9 | 0.9 | +0.35 (+63.64%) | 4,500 |
19 Apr 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 500 |
18 Apr 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.1 (+18.18%) | 500 |
14 Apr 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.15 (-21.43%) | 100 |
13 Apr 2005 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 4,000 |
12 Apr 2005 | USD | 0.55 | 0.7 | 0.55 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,460 |
11 Apr 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |