Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2005 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | -0.05 (-7.14%) | 7,600 |
7 Apr 2005 | USD | 0.62 | 0.7 | 0.62 | 0.7 | 0.7 | 0.0 (0.0%) | 1,350 |
6 Apr 2005 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 14,323 |
5 Apr 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 2,078 |
4 Apr 2005 | USD | 0.65 | 0.8 | 0.65 | 0.8 | 0.8 | 0.0 (0.0%) | 2,922 |
1 Apr 2005 | USD | 0.65 | 0.8 | 0.65 | 0.8 | 0.8 | 0.0 (0.0%) | 800 |
31 Mar 2005 | USD | 0.65 | 0.8 | 0.65 | 0.8 | 0.8 | 0.0 (0.0%) | 2,074 |
30 Mar 2005 | USD | 0.65 | 0.8 | 0.65 | 0.8 | 0.8 | 0.0 (0.0%) | 706 |
29 Mar 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.65 | 0.8 | 0.65 | 0.8 | 0.8 | 0.0 (0.0%) | 700 |
25 Mar 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.65 | 0.8 | 0.65 | 0.8 | 0.8 | 0.0 (0.0%) | 10,910 |
23 Mar 2005 | USD | 0.65 | 0.8 | 0.65 | 0.8 | 0.8 | 0.0 (0.0%) | 350 |
22 Mar 2005 | USD | 0.75 | 0.8 | 0.7 | 0.8 | 0.8 | -0.1 (-11.11%) | 13,412 |
21 Mar 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 0.9 | +0.1 (+12.50%) | 3,900 |
17 Mar 2005 | USD | 0.8 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 14,769 |
16 Mar 2005 | USD | 0.9 | 0.9 | 0.75 | 0.85 | 0.85 | -0.05 (-5.56%) | 13,490 |
15 Mar 2005 | USD | 0.65 | 0.9 | 0.65 | 0.9 | 0.9 | 0.0 (0.0%) | 3,000 |
14 Mar 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.7 | 0.9 | 0.65 | 0.9 | 0.9 | 0.0 (0.0%) | 8,500 |
10 Mar 2005 | USD | 0.8 | 0.9 | 0.6 | 0.9 | 0.9 | 0.0 (0.0%) | 7,200 |
9 Mar 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.7 | 0.9 | 0.6 | 0.9 | 0.9 | +0.1 (+12.50%) | 35,791 |
4 Mar 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.75 | 0.9 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 8,421 |
2 Mar 2005 | USD | 0.8 | 0.81 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 9,982 |
1 Mar 2005 | USD | 0.75 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 2,875 |
28 Feb 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |