Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2005 | USD | 0.85 | 0.85 | 0.75 | 0.8 | 0.8 | -0.1 (-11.11%) | 41,100 |
24 Feb 2005 | USD | 0.88 | 0.9 | 0.75 | 0.9 | 0.9 | +0.02 (+2.27%) | 35,066 |
23 Feb 2005 | USD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 8,000 |
22 Feb 2005 | USD | 0.85 | 0.88 | 0.75 | 0.85 | 0.85 | 0.0 (0.0%) | 67,300 |
21 Feb 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.6 | 0.85 | 0.6 | 0.85 | 0.85 | +0.15 (+21.43%) | 58,913 |
17 Feb 2005 | USD | 0.7 | 0.75 | 0.55 | 0.7 | 0.7 | +0.05 (+7.69%) | 35,099 |
16 Feb 2005 | USD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 21,923 |
15 Feb 2005 | USD | 0.65 | 0.65 | 0.56 | 0.65 | 0.65 | 0.0 (0.0%) | 10,100 |
14 Feb 2005 | USD | 0.56 | 0.65 | 0.56 | 0.65 | 0.65 | 0.0 (0.0%) | 4,600 |
11 Feb 2005 | USD | 0.56 | 0.65 | 0.56 | 0.65 | 0.65 | 0.0 (0.0%) | 350 |
10 Feb 2005 | USD | 0.59 | 0.65 | 0.55 | 0.65 | 0.65 | +0.06 (+10.17%) | 53,000 |
9 Feb 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.51 | 0.59 | 0.51 | 0.59 | 0.59 | 0.0 (0.0%) | 3,000 |
7 Feb 2005 | USD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | 0.0 (0.0%) | 15,400 |
4 Feb 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.599 | 0.599 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 9,450 |
2 Feb 2005 | USD | 0.53 | 0.6 | 0.53 | 0.6 | 0.6 | +0.02 (+3.45%) | 22,050 |
1 Feb 2005 | USD | 0.58 | 0.58 | 0.53 | 0.58 | 0.58 | 0.0 (0.0%) | 4,350 |
31 Jan 2005 | USD | 0.57 | 0.58 | 0.55 | 0.58 | 0.58 | +0.04 (+7.41%) | 14,515 |
28 Jan 2005 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 10,000 |
27 Jan 2005 | USD | 0.5 | 0.54 | 0.45 | 0.54 | 0.54 | 0.0 (0.0%) | 4,344 |
26 Jan 2005 | USD | 0.58 | 0.58 | 0.51 | 0.54 | 0.54 | -0.01 (-1.82%) | 7,606 |
25 Jan 2005 | USD | 0.51 | 0.62 | 0.51 | 0.55 | 0.55 | -0.07 (-11.29%) | 11,626 |
24 Jan 2005 | USD | 0.51 | 0.62 | 0.51 | 0.62 | 0.62 | +0.02 (+3.33%) | 18,826 |
21 Jan 2005 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 0.6 | 0.0 (0.0%) | 4,370 |
20 Jan 2005 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 36,335 |
19 Jan 2005 | USD | 0.38 | 0.55 | 0.37 | 0.55 | 0.55 | +0.22 (+66.67%) | 85,080 |
18 Jan 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,630 |
17 Jan 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |