Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2005 | USD | 0.33 | 0.38 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 5,961 |
13 Jan 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 4,155 |
12 Jan 2005 | USD | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | -0.02 (-5%) | 5,100 |
11 Jan 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 647 |
10 Jan 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 625 |
7 Jan 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 5,500 |
4 Jan 2005 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 5,100 |
3 Jan 2005 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 12,200 |
31 Dec 2004 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 11,760 |
30 Dec 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,080 |
29 Dec 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 7,607 |
28 Dec 2004 | USD | 0.35 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 9,665 |
27 Dec 2004 | USD | 0.4 | 0.47 | 0.3 | 0.35 | 0.35 | -0.12 (-25.53%) | 28,250 |
24 Dec 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.4 | 0.47 | 0.4 | 0.47 | 0.47 | +0.07 (+17.50%) | 8,212 |
22 Dec 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,341 |
21 Dec 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,695 |
20 Dec 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,653 |
17 Dec 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,500 |
16 Dec 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,528 |
15 Dec 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 3,009 |
14 Dec 2004 | USD | 0.37 | 0.47 | 0.37 | 0.47 | 0.47 | +0.1 (+27.03%) | 2,511 |
13 Dec 2004 | USD | 0.45 | 0.45 | 0.37 | 0.37 | 0.37 | -0.08 (-17.78%) | 34,124 |
10 Dec 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 400 |
9 Dec 2004 | USD | 0.51 | 0.57 | 0.45 | 0.45 | 0.45 | -0.1 (-18.18%) | 7,950 |
8 Dec 2004 | USD | 0.55 | 0.65 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 14,035 |
7 Dec 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 11,645 |
6 Dec 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 4,180 |