General Datacomm Industries In Recent Share Price (USX:GNRD)

USX:GNRD - General DataComm Industries Inc General Datacomm Industries In
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2004	USD	0.56	0.56	0.55	0.55	0.55	-0.1 (-15.38%)	6,700
2 Dec 2004	USD	0.55	0.65	0.55	0.65	0.65	+0.01 (+1.56%)	11,202
1 Dec 2004	USD	0.64	0.7	0.55	0.64	0.64	0.0 (0.0%)	28,560
30 Nov 2004	USD	0.51	0.64	0.51	0.64	0.64	+0.05 (+8.47%)	19,400
29 Nov 2004	USD	0.5	0.61	0.45	0.59	0.59	+0.14 (+31.11%)	28,620
26 Nov 2004	USD	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	6,100
25 Nov 2004	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
24 Nov 2004	USD	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	15,000
23 Nov 2004	USD	0.27	0.35	0.27	0.35	0.35	+0.05 (+16.67%)	12,300
22 Nov 2004	USD	0.22	0.3	0.22	0.3	0.3	+0.03 (+11.11%)	28,100
19 Nov 2004	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	5,000
18 Nov 2004	USD	0.27	0.27	0.23	0.27	0.27	+0.07 (+35%)	13,000
17 Nov 2004	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
16 Nov 2004	USD	0.2	0.25	0.2	0.2	0.2	0.0 (0.0%)	12,650
15 Nov 2004	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	200
12 Nov 2004	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	200
11 Nov 2004	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	350
10 Nov 2004	USD	0.25	0.25	0.2	0.2	0.2	-0.01 (-4.76%)	5,250
9 Nov 2004	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
8 Nov 2004	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
5 Nov 2004	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	250
4 Nov 2004	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	155
3 Nov 2004	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	820
2 Nov 2004	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	250
1 Nov 2004	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	200
29 Oct 2004	USD	0.21	0.21	0.21	0.21	0.21	+0.02 (+10.53%)	100
28 Oct 2004	USD	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	0
27 Oct 2004	USD	0.19	0.19	0.19	0.19	0.19	-0.06 (-24%)	12,370
26 Oct 2004	USD	0.22	0.25	0.19	0.25	0.25	+0.03 (+13.64%)	7,100
25 Oct 2004	USD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	300