Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 1,620 |
21 Oct 2004 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 5,785 |
20 Oct 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 860 |
19 Oct 2004 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | -0.03 (-12%) | 4,143 |
18 Oct 2004 | USD | 0.14 | 0.25 | 0.14 | 0.25 | 0.25 | +0.05 (+25%) | 10,200 |
15 Oct 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,500 |
14 Oct 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,230 |
13 Oct 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 129 |
12 Oct 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 200 |
11 Oct 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 200 |
8 Oct 2004 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 250 |
7 Oct 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 4,500 |
6 Oct 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 6,600 |
4 Oct 2004 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 5,374 |
1 Oct 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 20,300 |
29 Sep 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 10,000 |
28 Sep 2004 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | -0.01 (-4.76%) | 57,220 |
27 Sep 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 13,921 |
23 Sep 2004 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 2,610 |
22 Sep 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 10,000 |
21 Sep 2004 | USD | 0.17 | 0.23 | 0.17 | 0.23 | 0.23 | 0.0 (0.0%) | 21,350 |
20 Sep 2004 | USD | 0.2 | 0.23 | 0.17 | 0.23 | 0.23 | +0.01 (+4.55%) | 10,605 |
17 Sep 2004 | USD | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | 0.0 (0.0%) | 5,250 |
16 Sep 2004 | USD | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | +0.02 (+10%) | 6,400 |
15 Sep 2004 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.05 (+33.33%) | 15,000 |
14 Sep 2004 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 48,331 |
13 Sep 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |