Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2004 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,000 |
9 Sep 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 240 |
8 Sep 2004 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 15,000 |
7 Sep 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 130 |
6 Sep 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.03 (+16.67%) | 32,670 |
2 Sep 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 493 |
1 Sep 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 324 |
31 Aug 2004 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.04 (-16%) | 26,000 |
30 Aug 2004 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 16,630 |
27 Aug 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 100 |
26 Aug 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 4,000 |
23 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
18 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.31 | 0.33 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 15,200 |
16 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,674 |
13 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.06 (-16.67%) | 1,100 |
12 Aug 2004 | USD | 0.29 | 0.36 | 0.29 | 0.36 | 0.36 | -0.04 (-10%) | 13,871 |
11 Aug 2004 | USD | 0.29 | 0.4 | 0.29 | 0.4 | 0.4 | +0.09 (+29.03%) | 5,230 |
10 Aug 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,460 |
6 Aug 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 800 |
4 Aug 2004 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.08 (-20%) | 4,305 |
3 Aug 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.09 (+29.03%) | 100 |
2 Aug 2004 | USD | 0.36 | 0.36 | 0.31 | 0.31 | 0.31 | -0.05 (-13.89%) | 7,100 |