Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2004 | USD | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | 0.0 (0.0%) | 5,318 |
29 Jul 2004 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 4,610 |
28 Jul 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,040 |
27 Jul 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 7,752 |
26 Jul 2004 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 27,100 |
23 Jul 2004 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.08 (-17.78%) | 10,974 |
22 Jul 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 2,600 |
20 Jul 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.38 | 0.45 | 0.38 | 0.45 | 0.45 | 0.0 (0.0%) | 15,200 |
15 Jul 2004 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.08 (+21.62%) | 13,230 |
14 Jul 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 719 |
9 Jul 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 300 |
8 Jul 2004 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 4,550 |
7 Jul 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | -0.03 (-7.89%) | 1,800 |
30 Jun 2004 | USD | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | +0.04 (+11.76%) | 7,900 |
29 Jun 2004 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 25,000 |
28 Jun 2004 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 2,420 |
25 Jun 2004 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 3,349 |
24 Jun 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 2,000 |