Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2003 | USD | 3 | 3 | 3 | 3 | 3 | +0.3 (+11.11%) | 0 |
9 Oct 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 0 |
8 Oct 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 0 |
7 Oct 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 0 |
6 Oct 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.42 (-13.04%) | 0 |
2 Oct 2003 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.08 (-2.42%) | 0 |
1 Oct 2003 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.3 (-8.33%) | 0 |
30 Sep 2003 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.06 (+1.69%) | 0 |
29 Sep 2003 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.31 (-8.05%) | 0 |
25 Sep 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 0 |
23 Sep 2003 | USD | 4 | 4 | 4 | 4 | 4 | +0.45 (+12.68%) | 0 |
22 Sep 2003 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.35 (+10.94%) | 0 |
19 Sep 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.45 (+16.36%) | 0 |
18 Sep 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |