Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 205 |
30 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 213 |
29 Mar 2023 | USD | 0.0595 | 0.0595 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 3,843 |
28 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.018 (-37.37%) | 570 |
27 Mar 2023 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 147 |
20 Mar 2023 | USD | 0.031 | 0.0495 | 0.031 | 0.0495 | 0.0495 | +0.018 (+59.68%) | 338 |
17 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1 |
16 Mar 2023 | USD | 0.0642 | 0.0642 | 0.031 | 0.031 | 0.031 | -0.001 (-2.82%) | 1,602 |
15 Mar 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 25 |
9 Mar 2023 | USD | 0.031 | 0.0319 | 0.031 | 0.0319 | 0.0319 | -0.037 (-53.43%) | 9 |
8 Mar 2023 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 5 |
7 Mar 2023 | USD | 0.032 | 0.0685 | 0.032 | 0.0685 | 0.0685 | +0.018 (+36.18%) | 402 |
6 Mar 2023 | USD | 0.03 | 0.0585 | 0.03 | 0.0503 | 0.0503 | -0.018 (-26.57%) | 3,273 |
3 Mar 2023 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 94 |
2 Mar 2023 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 94 |
1 Mar 2023 | USD | 0.05 | 0.0685 | 0.0498 | 0.0685 | 0.0685 | +0.026 (+63.10%) | 2,300 |
28 Feb 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 10 |
27 Feb 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.027 (-39.13%) | 12,000 |
24 Feb 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 1,000 |
23 Feb 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 1,000 |
17 Feb 2023 | USD | 0.0695 | 0.0695 | 0.069 | 0.069 | 0.069 | +0.023 (+49.67%) | 5,000 |