Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | -0.01 (-17.38%) | 206 |
15 Feb 2023 | USD | 0.051 | 0.0558 | 0.051 | 0.0558 | 0.0558 | -0.014 (-20.29%) | 9,215 |
14 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 8,500 |
10 Feb 2023 | USD | 0.052 | 0.07 | 0.051 | 0.07 | 0.07 | +0.012 (+20.69%) | 2,600 |
9 Feb 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.007 (-10.77%) | 2,004 |
8 Feb 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.26%) | 230 |
6 Feb 2023 | USD | 0.061 | 0.0665 | 0.061 | 0.0665 | 0.0665 | +0.005 (+9.02%) | 8,865 |
3 Feb 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 94 |
31 Jan 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0757 | 0.0757 | 0.061 | 0.061 | 0.061 | -0.015 (-19.21%) | 5,729 |
27 Jan 2023 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | +0.014 (+23.57%) | 1,000 |
26 Jan 2023 | USD | 0.08 | 0.08 | 0.0611 | 0.0611 | 0.0611 | -0.014 (-18.53%) | 29,405 |
25 Jan 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.009 (-10.50%) | 500 |
19 Jan 2023 | USD | 0.0843 | 0.0843 | 0.0705 | 0.0838 | 0.0838 | -0.013 (-13.61%) | 40,901 |
18 Jan 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 20,003 |
13 Jan 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0793 | 0.098 | 0.0585 | 0.098 | 0.098 | -0.001 (-1.01%) | 0 |
11 Jan 2023 | USD | 0.0699 | 0.1 | 0.0699 | 0.099 | 0.099 | +0.041 (+69.23%) | 35,004 |
10 Jan 2023 | USD | 0.0642 | 0.0642 | 0.0585 | 0.0585 | 0.0585 | -0.006 (-8.88%) | 4,100 |
9 Jan 2023 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | -0.001 (-1.23%) | 15,000 |
6 Jan 2023 | USD | 0.06 | 0.0695 | 0.0585 | 0.065 | 0.065 | +0.006 (+10.17%) | 28,500 |
5 Jan 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |