| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | USD | 0.0445 | 0.065 | 0.0445 | 0.059 | 0.059 | -0.011 (-15.11%) | 12,769 |
| 3 Jan 2023 | USD | 0.0445 | 0.0695 | 0.0445 | 0.0695 | 0.0695 | 0.0 (0.0%) | 5,390 |
| 30 Dec 2022 | USD | 0.0445 | 0.0695 | 0.0445 | 0.0695 | 0.0695 | 0.0 (0.0%) | 5,733 |
| 29 Dec 2022 | USD | 0.045 | 0.0695 | 0.044 | 0.0695 | 0.0695 | +0.002 (+2.96%) | 108,311 |
| 28 Dec 2022 | USD | 0.08 | 0.1 | 0.042 | 0.0675 | 0.0675 | -0.011 (-14.56%) | 42,484 |
| 27 Dec 2022 | USD | 0.0601 | 0.079 | 0.06 | 0.079 | 0.079 | +0.018 (+30.58%) | 62,228 |
| 23 Dec 2022 | USD | 0.07 | 0.075 | 0.0437 | 0.0605 | 0.0605 | -0.009 (-13.57%) | 31,537 |
| 22 Dec 2022 | USD | 0.0594 | 0.07 | 0.05 | 0.07 | 0.07 | +0.029 (+71.57%) | 60,550 |
| 21 Dec 2022 | USD | 0.06 | 0.06 | 0.0408 | 0.0408 | 0.0408 | -0.013 (-23.45%) | 20,803 |
| 20 Dec 2022 | USD | 0.0408 | 0.0533 | 0.0408 | 0.0533 | 0.0533 | +0.013 (+30.64%) | 20,150 |
| 19 Dec 2022 | USD | 0.06 | 0.07 | 0.0408 | 0.0408 | 0.0408 | -0.009 (-18.40%) | 95,195 |
| 16 Dec 2022 | USD | 0.03 | 0.0545 | 0.03 | 0.05 | 0.05 | +0.02 (+66.67%) | 139,208 |
| 15 Dec 2022 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.001 (-4.15%) | 34,950 |
| 14 Dec 2022 | USD | 0.03 | 0.0313 | 0.03 | 0.0313 | 0.0313 | +0.001 (+4.33%) | 1,289 |
| 13 Dec 2022 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 107,100 |
| 12 Dec 2022 | USD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 12,321 |
| 9 Dec 2022 | USD | 0.03 | 0.037 | 0.03 | 0.036 | 0.036 | -0.001 (-2.70%) | 56,000 |
| 8 Dec 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.007 (+23.33%) | 297 |
| 7 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-7.69%) | 13,500 |
| 6 Dec 2022 | USD | 0.0335 | 0.0335 | 0.0325 | 0.0325 | 0.0325 | -0.003 (-7.14%) | 10,100 |
| 5 Dec 2022 | USD | 0.0335 | 0.035 | 0.0335 | 0.035 | 0.035 | +0.003 (+9.38%) | 17,531 |
| 2 Dec 2022 | USD | 0.037 | 0.037 | 0.032 | 0.032 | 0.032 | -0.011 (-25.58%) | 21,176 |
| 1 Dec 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.013 (+43.33%) | 10,105 |
| 30 Nov 2022 | USD | 0.0363 | 0.0363 | 0.0294 | 0.03 | 0.03 | -0.001 (-3.23%) | 49,347 |
| 29 Nov 2022 | USD | 0.031 | 0.0415 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 6,575 |
| 28 Nov 2022 | USD | 0.041 | 0.041 | 0.03 | 0.03 | 0.03 | -0.02 (-39.76%) | 478,987 |
| 25 Nov 2022 | USD | 0.05 | 0.05 | 0.041 | 0.0498 | 0.0498 | -0 (-0.40%) | 1,777 |
| 23 Nov 2022 | USD | 0.034 | 0.05 | 0.034 | 0.05 | 0.05 | +0.01 (+25%) | 9,000 |
| 22 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.011 (-21.57%) | 3,030 |
