Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 0.0696 | 0.0696 | 0.0501 | 0.051 | 0.051 | -0.018 (-26.09%) | 48,825 |
17 Nov 2022 | USD | 0.0696 | 0.0696 | 0.0506 | 0.069 | 0.069 | +0.014 (+25.23%) | 9,600 |
16 Nov 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 2 |
14 Nov 2022 | USD | 0.053 | 0.0698 | 0.053 | 0.0551 | 0.0551 | +0.002 (+3.96%) | 5,653 |
11 Nov 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-0.93%) | 175 |
10 Nov 2022 | USD | 0.06 | 0.0698 | 0.0513 | 0.0535 | 0.0535 | -0.006 (-10.83%) | 91,600 |
9 Nov 2022 | USD | 0.061 | 0.061 | 0.052 | 0.06 | 0.06 | 0.0 (0.0%) | 11,916 |
8 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20 |
7 Nov 2022 | USD | 0.062 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 228,425 |
4 Nov 2022 | USD | 0.07 | 0.075 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 35,108 |
3 Nov 2022 | USD | 0.08 | 0.085 | 0.07 | 0.07 | 0.07 | -0.029 (-29.22%) | 20,917 |
2 Nov 2022 | USD | 0.0736 | 0.0989 | 0.07 | 0.0989 | 0.0989 | -0.011 (-10.09%) | 91,400 |
1 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.03 (+37.50%) | 600 |
28 Oct 2022 | USD | 0.0906 | 0.0906 | 0.0712 | 0.08 | 0.08 | 0.0 (0.0%) | 53,000 |
27 Oct 2022 | USD | 0.07 | 0.08 | 0.0605 | 0.08 | 0.08 | 0.0 (0.0%) | 22,350 |
26 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.01%) | 100 |
25 Oct 2022 | USD | 0.08 | 0.08 | 0.06 | 0.0792 | 0.0792 | -0.001 (-1%) | 23,500 |
24 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.07 | 0.08 | 0.0515 | 0.08 | 0.08 | 0.0 (0.0%) | 111,550 |
20 Oct 2022 | USD | 0.07 | 0.08 | 0.065 | 0.08 | 0.08 | -0.02 (-20%) | 30,301 |
19 Oct 2022 | USD | 0.07 | 0.12 | 0.07 | 0.1 | 0.1 | -0.02 (-16.60%) | 10,595 |
18 Oct 2022 | USD | 0.07 | 0.1199 | 0.07 | 0.1199 | 0.1199 | +0.035 (+41.06%) | 1,100 |
17 Oct 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.08 | 0.09 | 0.051 | 0.085 | 0.085 | -0.005 (-5.56%) | 0 |
12 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 40,000 |
11 Oct 2022 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 32,000 |
10 Oct 2022 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | -0.03 (-24.94%) | 20,000 |