Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.08 | 0.1199 | 0.08 | 0.1199 | 0.1199 | +0.01 (+9%) | 2,000 |
3 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | +0.01 (+10%) | 0 |
28 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.1 | 0.1035 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 33,884 |
26 Sep 2022 | USD | 0.131 | 0.14 | 0.08 | 0.105 | 0.105 | -0.026 (-19.85%) | 185,400 |
23 Sep 2022 | USD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | -0.019 (-12.67%) | 5,800 |
22 Sep 2022 | USD | 0.135 | 0.15 | 0.13 | 0.15 | 0.15 | -0.005 (-3.04%) | 125,708 |
21 Sep 2022 | USD | 0.15 | 0.1547 | 0.15 | 0.1547 | 0.1547 | +0.005 (+3.13%) | 8,000 |
20 Sep 2022 | USD | 0.145 | 0.1548 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 69,774 |
19 Sep 2022 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +0.01 (+6.67%) | 76,923 |
16 Sep 2022 | USD | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | -0.004 (-2.60%) | 65,340 |
15 Sep 2022 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 1,018 |
14 Sep 2022 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 1,600 |
13 Sep 2022 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 11,000 |
12 Sep 2022 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 53,700 |
9 Sep 2022 | USD | 0.145 | 0.16 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 16,300 |
8 Sep 2022 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 5,100 |
7 Sep 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 5,100 |
2 Sep 2022 | USD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | -0.017 (-9.60%) | 11,100 |
1 Sep 2022 | USD | 0.162 | 0.177 | 0.162 | 0.177 | 0.177 | 0.0 (0.0%) | 8,000 |
31 Aug 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.015 (+9.26%) | 200 |
30 Aug 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 100 |
29 Aug 2022 | USD | 0.1674 | 0.1674 | 0.162 | 0.162 | 0.162 | -0.008 (-4.71%) | 14,800 |
26 Aug 2022 | USD | 0.16 | 0.17 | 0.1584 | 0.17 | 0.17 | +0.01 (+6.25%) | 96,205 |