Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 0.142 | 0.16 | 0.139 | 0.16 | 0.16 | +0.015 (+10.34%) | 125,388 |
24 Aug 2022 | USD | 0.118 | 0.145 | 0.116 | 0.145 | 0.145 | +0.005 (+3.57%) | 205,012 |
23 Aug 2022 | USD | 0.138 | 0.14 | 0.1379 | 0.14 | 0.14 | +0.001 (+0.94%) | 30,605 |
22 Aug 2022 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.092 | 0.1387 | 0.092 | 0.1387 | 0.1387 | 0.0 (0.0%) | 975 |
18 Aug 2022 | USD | 0.092 | 0.1387 | 0.092 | 0.1387 | 0.1387 | 0.0 (0.0%) | 6,100 |
17 Aug 2022 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.092 | 0.1389 | 0.092 | 0.1387 | 0.1387 | +0.019 (+15.58%) | 22,400 |
15 Aug 2022 | USD | 0.092 | 0.12 | 0.092 | 0.12 | 0.12 | 0.0 (0.0%) | 621 |
12 Aug 2022 | USD | 0.092 | 0.12 | 0.092 | 0.12 | 0.12 | 0.0 (0.0%) | 6,510 |
11 Aug 2022 | USD | 0.106 | 0.12 | 0.106 | 0.12 | 0.12 | -0.01 (-7.69%) | 11,000 |
10 Aug 2022 | USD | 0.092 | 0.13 | 0.092 | 0.13 | 0.13 | -0.01 (-7.14%) | 265 |
9 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 100 |
8 Aug 2022 | USD | 0.15 | 0.15 | 0.092 | 0.12 | 0.12 | -0.03 (-20%) | 12,362 |
5 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.122 | 0.15 | 0.122 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.104 | 0.15 | 0.104 | 0.15 | 0.15 | 0.0 (0.0%) | 20,100 |
29 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 335 |
28 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 48 |
27 Jul 2022 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 16,100 |
26 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 1,025 |
21 Jul 2022 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 2,058 |
20 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,200 |
19 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | +0.02 (+15.38%) | 7,400 |
15 Jul 2022 | USD | 0.112 | 0.15 | 0.112 | 0.13 | 0.13 | -0.015 (-10.34%) | 17,750 |