Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.1101 | 0.145 | 0.11 | 0.145 | 0.145 | -0.005 (-3.33%) | 8,200 |
7 Jul 2022 | USD | 0.1301 | 0.15 | 0.1101 | 0.15 | 0.15 | 0.0 (0.0%) | 3,400 |
6 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 11,401 |
5 Jul 2022 | USD | 0.0901 | 0.13 | 0.0901 | 0.13 | 0.13 | 0.0 (0.0%) | 600 |
1 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
28 Jun 2022 | USD | 0.1045 | 0.13 | 0.1045 | 0.13 | 0.13 | +0.011 (+9.24%) | 20,940 |
27 Jun 2022 | USD | 0.119 | 0.119 | 0.1045 | 0.119 | 0.119 | +0.001 (+0.85%) | 18,159 |
24 Jun 2022 | USD | 0.108 | 0.118 | 0.108 | 0.118 | 0.118 | 0.0 (0.0%) | 30,000 |
23 Jun 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 900 |
21 Jun 2022 | USD | 0.09 | 0.119 | 0.09 | 0.119 | 0.119 | 0.0 (0.0%) | 6,373 |
17 Jun 2022 | USD | 0.0726 | 0.12 | 0.0725 | 0.119 | 0.119 | +0.046 (+64.14%) | 66,968 |
16 Jun 2022 | USD | 0.11 | 0.1499 | 0.0716 | 0.0725 | 0.0725 | -0.022 (-23.68%) | 29,156 |
15 Jun 2022 | USD | 0.1499 | 0.1499 | 0.09 | 0.095 | 0.095 | -0.055 (-36.62%) | 183,349 |
14 Jun 2022 | USD | 0.13 | 0.1499 | 0.1 | 0.1499 | 0.1499 | -0 (-0.07%) | 136,250 |
13 Jun 2022 | USD | 0.1561 | 0.1899 | 0.1 | 0.15 | 0.15 | -0.006 (-3.91%) | 485,405 |
10 Jun 2022 | USD | 0.1631 | 0.1631 | 0.1561 | 0.1561 | 0.1561 | -0.022 (-12.30%) | 600 |
9 Jun 2022 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.156 | 0.178 | 0.156 | 0.178 | 0.178 | -0.012 (-6.32%) | 30,095 |
7 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1 |
3 Jun 2022 | USD | 0.11 | 0.19 | 0.11 | 0.19 | 0.19 | 0.0 (0.0%) | 1 |
2 Jun 2022 | USD | 0.15 | 0.19 | 0.14 | 0.19 | 0.19 | +0.018 (+10.14%) | 30,324 |
1 Jun 2022 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |