Greenrose Acquisition Corp Recent Share Price (USX:GNRSW)

USX:GNRSW - Greenrose Acquisition Corp. Greenrose Acquisition Corp
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2022	USD	0.31	0.31	0.263	0.263	0.263	-0.067 (-20.30%)	2,645
3 Mar 2022	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
2 Mar 2022	USD	0.34	0.34	0.2906	0.33	0.33	-0.019 (-5.44%)	3,145
1 Mar 2022	USD	0.3081	0.349	0.2511	0.349	0.349	+0.029 (+9.06%)	1,200
28 Feb 2022	USD	0.25	0.32	0.25	0.32	0.32	0.0 (0.0%)	6,000
25 Feb 2022	USD	0.285	0.32	0.285	0.32	0.32	0.0 (0.0%)	1,700
24 Feb 2022	USD	0.25	0.32	0.25	0.32	0.32	+0.06 (+23.08%)	30,562
23 Feb 2022	USD	0.285	0.2899	0.26	0.26	0.26	-0.048 (-15.45%)	24,400
22 Feb 2022	USD	0.3075	0.3075	0.3075	0.3075	0.3075	-0.013 (-3.91%)	1,000
18 Feb 2022	USD	0.34	0.3525	0.26	0.32	0.32	0.0 (0.0%)	93,627
17 Feb 2022	USD	0.321	0.33	0.32	0.32	0.32	0.0 (0.0%)	48,019
16 Feb 2022	USD	0.33	0.335	0.3	0.32	0.32	-0.01 (-3.03%)	238,669
15 Feb 2022	USD	0.33	0.3499	0.28	0.33	0.33	0.0 (0.0%)	59,200
14 Feb 2022	USD	0.33	0.36	0.33	0.33	0.33	-0.02 (-5.71%)	14,600
11 Feb 2022	USD	0.35	0.3501	0.271	0.35	0.35	-0.003 (-0.71%)	22,835
10 Feb 2022	USD	0.33	0.3525	0.33	0.3525	0.3525	+0.003 (+0.71%)	24,820
9 Feb 2022	USD	0.31	0.35	0.3	0.35	0.35	+0.03 (+9.38%)	91,724
8 Feb 2022	USD	0.3	0.365	0.3	0.32	0.32	+0.04 (+14.29%)	58,348
7 Feb 2022	USD	0.35	0.35	0.261	0.28	0.28	0.0 (0.0%)	77,724
4 Feb 2022	USD	0.2805	0.29	0.28	0.28	0.28	-0.02 (-6.67%)	2,410
3 Feb 2022	USD	0.3	0.3	0.262	0.3	0.3	0.0 (0.0%)	4,936
2 Feb 2022	USD	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	11,400
1 Feb 2022	USD	0.262	0.3	0.262	0.29	0.29	-0.01 (-3.33%)	1,600
31 Jan 2022	USD	0.262	0.3	0.262	0.3	0.3	0.0 (0.0%)	600
28 Jan 2022	USD	0.3	0.3	0.2649	0.3	0.3	0.0 (0.0%)	5,684
27 Jan 2022	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,000
26 Jan 2022	USD	0.3	0.315	0.3	0.3	0.3	0.0 (0.0%)	18,758
25 Jan 2022	USD	0.3	0.315	0.3	0.3	0.3	0.0 (0.0%)	6,800
24 Jan 2022	USD	0.3	0.3205	0.281	0.3	0.3	-0.03 (-9.09%)	10,011
21 Jan 2022	USD	0.344	0.344	0.281	0.33	0.33	+0.01 (+3.13%)	23,700

Unicorn Response |