| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 0.3866 | 0.3866 | 0.31 | 0.32 | 0.32 | +0.022 (+7.27%) | 4,803 |
| 19 Jan 2022 | USD | 0.35 | 0.35 | 0.241 | 0.2983 | 0.2983 | -0.082 (-21.50%) | 14,179 |
| 18 Jan 2022 | USD | 0.36 | 0.4 | 0.335 | 0.38 | 0.38 | -0.02 (-5%) | 5,804 |
| 14 Jan 2022 | USD | 0.37 | 0.499 | 0.32 | 0.4 | 0.4 | +0.02 (+5.26%) | 132,919 |
| 13 Jan 2022 | USD | 0.357 | 0.4 | 0.335 | 0.38 | 0.38 | +0.06 (+18.75%) | 176,815 |
| 12 Jan 2022 | USD | 0.2745 | 0.3588 | 0.2745 | 0.32 | 0.32 | +0.02 (+6.70%) | 129,183 |
| 11 Jan 2022 | USD | 0.222 | 0.2999 | 0.222 | 0.2999 | 0.2999 | +0.078 (+35.09%) | 132,618 |
| 10 Jan 2022 | USD | 0.26 | 0.275 | 0.221 | 0.222 | 0.222 | -0.028 (-11.24%) | 70,767 |
| 7 Jan 2022 | USD | 0.25 | 0.395 | 0.245 | 0.2501 | 0.2501 | +0.001 (+0.52%) | 128,425 |
| 6 Jan 2022 | USD | 0.25 | 0.25 | 0.24 | 0.2488 | 0.2488 | +0.009 (+3.67%) | 25,150 |
| 5 Jan 2022 | USD | 0.2825 | 0.2825 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 10,872 |
| 4 Jan 2022 | USD | 0.22 | 0.2825 | 0.21 | 0.27 | 0.27 | +0.069 (+34.33%) | 152,562 |
| 3 Jan 2022 | USD | 0.211 | 0.27 | 0.201 | 0.201 | 0.201 | -0.006 (-3.13%) | 53,990 |
| 31 Dec 2021 | USD | 0.2 | 0.22 | 0.19 | 0.2075 | 0.2075 | +0.015 (+8.07%) | 258,070 |
| 30 Dec 2021 | USD | 0.2 | 0.22 | 0.181 | 0.192 | 0.192 | -0.008 (-4%) | 125,645 |
| 29 Dec 2021 | USD | 0.25 | 0.27 | 0.18 | 0.2 | 0.2 | -0.05 (-20%) | 287,666 |
| 28 Dec 2021 | USD | 0.2451 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 30,402 |
| 27 Dec 2021 | USD | 0.21 | 0.2601 | 0.21 | 0.25 | 0.25 | +0.04 (+19.05%) | 151,296 |
| 23 Dec 2021 | USD | 0.2119 | 0.24 | 0.16 | 0.21 | 0.21 | +0.03 (+16.67%) | 114,748 |
| 22 Dec 2021 | USD | 0.2299 | 0.2825 | 0.17 | 0.18 | 0.18 | -0.045 (-20.00%) | 513,807 |
| 21 Dec 2021 | USD | 0.21 | 0.25 | 0.21 | 0.225 | 0.225 | +0.025 (+12.50%) | 55,796 |
| 20 Dec 2021 | USD | 0.21 | 0.2399 | 0.1703 | 0.2 | 0.2 | -0.04 (-16.63%) | 119,011 |
| 17 Dec 2021 | USD | 0.2605 | 0.2605 | 0.22 | 0.2399 | 0.2399 | -0.01 (-4.04%) | 57,924 |
| 16 Dec 2021 | USD | 0.1702 | 0.35 | 0.1702 | 0.25 | 0.25 | +0.05 (+25%) | 374,804 |
| 15 Dec 2021 | USD | 0.1701 | 0.2 | 0.17 | 0.2 | 0.2 | -0.007 (-3.61%) | 80,218 |
| 14 Dec 2021 | USD | 0.2 | 0.21 | 0.18 | 0.2075 | 0.2075 | -0.002 (-0.72%) | 42,147 |
| 13 Dec 2021 | USD | 0.19 | 0.22 | 0.19 | 0.209 | 0.209 | +0.019 (+10%) | 71,426 |
| 10 Dec 2021 | USD | 0.19 | 0.21 | 0.1502 | 0.19 | 0.19 | +0.02 (+11.76%) | 158,158 |
| 9 Dec 2021 | USD | 0.21 | 0.21 | 0.1633 | 0.17 | 0.17 | -0.035 (-17.03%) | 387,190 |
| 8 Dec 2021 | USD | 0.23 | 0.24 | 0.2 | 0.2049 | 0.2049 | -0.035 (-14.63%) | 37,847 |
