Greenrose Acquisition Corp Recent Share Price (USX:GNRSW)

USX:GNRSW - Greenrose Acquisition Corp. Greenrose Acquisition Corp
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2021	USD	0.55	0.55	0.52	0.54	0.54	-0.01 (-1.82%)	31,660
10 Sep 2021	USD	0.56	0.58	0.5333	0.55	0.55	-0.01 (-1.79%)	5,711
9 Sep 2021	USD	0.534	0.5849	0.53	0.56	0.56	+0.02 (+3.70%)	28,910
8 Sep 2021	USD	0.54	0.545	0.53	0.54	0.54	+0.01 (+1.89%)	13,340
7 Sep 2021	USD	0.56	0.575	0.53	0.53	0.53	-0.05 (-8.62%)	24,108
3 Sep 2021	USD	0.56	0.585	0.53	0.58	0.58	+0.015 (+2.65%)	37,856
2 Sep 2021	USD	0.55	0.5698	0.53	0.565	0.565	+0.015 (+2.73%)	31,401
1 Sep 2021	USD	0.56	0.6199	0.55	0.55	0.55	-0.01 (-1.79%)	13,255
31 Aug 2021	USD	0.56	0.595	0.522	0.56	0.56	-0.03 (-5.08%)	55,894
30 Aug 2021	USD	0.57	0.59	0.5	0.59	0.59	+0.005 (+0.85%)	73,001
27 Aug 2021	USD	0.58	0.59	0.5703	0.585	0.585	+0.005 (+0.86%)	16,369
26 Aug 2021	USD	0.57	0.58	0.55	0.58	0.58	+0.02 (+3.57%)	41,079
25 Aug 2021	USD	0.58	0.59	0.56	0.56	0.56	-0.03 (-5.08%)	15,337
24 Aug 2021	USD	0.6	0.61	0.55	0.59	0.59	+0.04 (+7.23%)	50,910
23 Aug 2021	USD	0.5502	0.6	0.5502	0.5502	0.5502	-0.01 (-1.75%)	57,977
20 Aug 2021	USD	0.57	0.59	0.5566	0.56	0.56	-0.01 (-1.75%)	75,978
19 Aug 2021	USD	0.6	0.6	0.57	0.57	0.57	-0.045 (-7.32%)	19,651
18 Aug 2021	USD	0.6	0.63	0.59	0.615	0.615	+0.015 (+2.50%)	22,860
17 Aug 2021	USD	0.561	0.66	0.561	0.6	0.6	+0.029 (+5.08%)	45,747
16 Aug 2021	USD	0.58	0.67	0.56	0.571	0.571	-0.059 (-9.35%)	85,044
13 Aug 2021	USD	0.64	0.64	0.59	0.6299	0.6299	-0.015 (-2.34%)	5,662
12 Aug 2021	USD	0.6695	0.6695	0.6	0.645	0.645	-0.034 (-5.01%)	4,972
11 Aug 2021	USD	0.64	0.69	0.62	0.679	0.679	+0.054 (+8.64%)	45,955
10 Aug 2021	USD	0.6905	0.6905	0.6	0.625	0.625	-0.075 (-10.71%)	14,302
9 Aug 2021	USD	0.62	0.7	0.62	0.7	0.7	+0.04 (+6.06%)	22,343
6 Aug 2021	USD	0.65	0.66	0.647	0.66	0.66	+0.01 (+1.54%)	21,118
5 Aug 2021	USD	0.579	0.66	0.579	0.65	0.65	+0.12 (+22.64%)	189,816
4 Aug 2021	USD	0.52	0.5599	0.51	0.53	0.53	-0.03 (-5.36%)	18,902
3 Aug 2021	USD	0.5745	0.5745	0.534	0.56	0.56	+0.01 (+1.82%)	15,913
2 Aug 2021	USD	0.54	0.5749	0.51	0.55	0.55	-0.023 (-4.08%)	41,609

Unicorn Response |