Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 0.54 | 0.579 | 0.54 | 0.5734 | 0.5734 | +0.003 (+0.60%) | 18,578 |
29 Jul 2021 | USD | 0.56 | 0.58 | 0.54 | 0.57 | 0.57 | -0.03 (-5%) | 61,517 |
28 Jul 2021 | USD | 0.6 | 0.64 | 0.56 | 0.6 | 0.6 | -0.03 (-4.76%) | 122,442 |
27 Jul 2021 | USD | 0.58 | 0.6398 | 0.545 | 0.63 | 0.63 | +0.05 (+8.62%) | 122,166 |
26 Jul 2021 | USD | 0.67 | 0.67 | 0.58 | 0.58 | 0.58 | -0.083 (-12.45%) | 63,663 |
23 Jul 2021 | USD | 0.65 | 0.68 | 0.621 | 0.6625 | 0.6625 | +0.012 (+1.91%) | 18,110 |
22 Jul 2021 | USD | 0.69 | 0.69 | 0.65 | 0.6501 | 0.6501 | -0.007 (-1.05%) | 9,200 |
21 Jul 2021 | USD | 0.65 | 0.69 | 0.65 | 0.657 | 0.657 | -0.003 (-0.45%) | 50,473 |
20 Jul 2021 | USD | 0.65 | 0.69 | 0.6 | 0.66 | 0.66 | +0.01 (+1.54%) | 45,469 |
19 Jul 2021 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 37,649 |
16 Jul 2021 | USD | 0.71 | 0.73 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 58,850 |
15 Jul 2021 | USD | 0.7301 | 0.79 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 99,838 |
14 Jul 2021 | USD | 0.76 | 0.77 | 0.72 | 0.77 | 0.77 | -0.04 (-4.94%) | 20,382 |
13 Jul 2021 | USD | 0.77 | 0.81 | 0.75 | 0.81 | 0.81 | +0.05 (+6.58%) | 42,601 |
12 Jul 2021 | USD | 0.75 | 0.765 | 0.74 | 0.76 | 0.76 | +0.015 (+2.01%) | 12,751 |
9 Jul 2021 | USD | 0.7375 | 0.76 | 0.725 | 0.745 | 0.745 | +0.02 (+2.76%) | 30,365 |
8 Jul 2021 | USD | 0.715 | 0.75 | 0.71 | 0.725 | 0.725 | -0.02 (-2.68%) | 87,047 |
7 Jul 2021 | USD | 0.7498 | 0.7499 | 0.71 | 0.745 | 0.745 | +0.035 (+4.93%) | 17,848 |
6 Jul 2021 | USD | 0.725 | 0.7499 | 0.71 | 0.71 | 0.71 | -0.04 (-5.32%) | 27,625 |
2 Jul 2021 | USD | 0.75 | 0.75 | 0.725 | 0.7499 | 0.7499 | +0.01 (+1.34%) | 16,857 |
1 Jul 2021 | USD | 0.7305 | 0.75 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 72,148 |
30 Jun 2021 | USD | 0.715 | 0.7449 | 0.71 | 0.72 | 0.72 | +0.009 (+1.32%) | 17,424 |
29 Jun 2021 | USD | 0.7151 | 0.75 | 0.684 | 0.7106 | 0.7106 | -0.019 (-2.66%) | 49,786 |
28 Jun 2021 | USD | 0.74 | 0.75 | 0.71 | 0.73 | 0.73 | -0.02 (-2.67%) | 48,090 |
25 Jun 2021 | USD | 0.74 | 0.76 | 0.72 | 0.75 | 0.75 | +0.017 (+2.32%) | 93,651 |
24 Jun 2021 | USD | 0.73 | 0.75 | 0.712 | 0.733 | 0.733 | +0.003 (+0.41%) | 31,019 |
23 Jun 2021 | USD | 0.755 | 0.755 | 0.713 | 0.73 | 0.73 | -0.02 (-2.67%) | 64,896 |
22 Jun 2021 | USD | 0.75 | 0.76 | 0.71 | 0.75 | 0.75 | -0.019 (-2.47%) | 82,651 |
21 Jun 2021 | USD | 0.68 | 0.779 | 0.68 | 0.769 | 0.769 | +0.051 (+7.18%) | 31,622 |
18 Jun 2021 | USD | 0.76 | 0.7788 | 0.67 | 0.7175 | 0.7175 | -0.043 (-5.59%) | 115,654 |