Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 0.77 | 0.79 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 67,934 |
16 Jun 2021 | USD | 0.78 | 0.795 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 41,983 |
15 Jun 2021 | USD | 0.81 | 0.81 | 0.7546 | 0.77 | 0.77 | -0.05 (-6.10%) | 86,838 |
14 Jun 2021 | USD | 0.81 | 0.83 | 0.751 | 0.82 | 0.82 | +0.02 (+2.50%) | 164,551 |
11 Jun 2021 | USD | 0.78 | 0.825 | 0.75 | 0.8 | 0.8 | +0.01 (+1.27%) | 163,842 |
10 Jun 2021 | USD | 0.8 | 0.825 | 0.79 | 0.79 | 0.79 | -0.029 (-3.54%) | 78,912 |
9 Jun 2021 | USD | 0.8 | 0.8288 | 0.8 | 0.819 | 0.819 | +0.017 (+2.12%) | 59,264 |
8 Jun 2021 | USD | 0.84 | 0.84 | 0.8 | 0.802 | 0.802 | -0.058 (-6.74%) | 73,908 |
7 Jun 2021 | USD | 0.82 | 0.86 | 0.81 | 0.86 | 0.86 | +0.045 (+5.52%) | 69,720 |
4 Jun 2021 | USD | 0.86 | 0.86 | 0.78 | 0.815 | 0.815 | -0.055 (-6.32%) | 27,823 |
3 Jun 2021 | USD | 0.8 | 0.87 | 0.76 | 0.87 | 0.87 | +0.05 (+6.10%) | 91,620 |
2 Jun 2021 | USD | 0.79 | 0.82 | 0.77 | 0.82 | 0.82 | +0.027 (+3.40%) | 120,550 |
1 Jun 2021 | USD | 0.85 | 0.85 | 0.7301 | 0.793 | 0.793 | +0.053 (+7.16%) | 275,088 |
28 May 2021 | USD | 0.6997 | 0.76 | 0.68 | 0.74 | 0.74 | +0.045 (+6.47%) | 62,996 |
27 May 2021 | USD | 0.6596 | 0.7 | 0.65 | 0.695 | 0.695 | +0.045 (+6.99%) | 61,293 |
26 May 2021 | USD | 0.63 | 0.6498 | 0.61 | 0.6496 | 0.6496 | +0.003 (+0.40%) | 58,449 |
25 May 2021 | USD | 0.62 | 0.6699 | 0.62 | 0.647 | 0.647 | +0.03 (+4.86%) | 50,259 |
24 May 2021 | USD | 0.6015 | 0.63 | 0.6 | 0.617 | 0.617 | -0.014 (-2.28%) | 37,670 |
21 May 2021 | USD | 0.6 | 0.64 | 0.6 | 0.6314 | 0.6314 | +0.026 (+4.36%) | 118,944 |
20 May 2021 | USD | 0.6198 | 0.6269 | 0.593 | 0.605 | 0.605 | -0.015 (-2.42%) | 164,776 |
19 May 2021 | USD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | +0.001 (+0.16%) | 73,372 |
18 May 2021 | USD | 0.6397 | 0.6999 | 0.6 | 0.619 | 0.619 | -0.021 (-3.28%) | 339,797 |
17 May 2021 | USD | 0.6304 | 0.66 | 0.62 | 0.64 | 0.64 | -0.02 (-3.03%) | 39,131 |
14 May 2021 | USD | 0.662 | 0.675 | 0.64 | 0.66 | 0.66 | +0 (+0.06%) | 41,044 |
13 May 2021 | USD | 0.66 | 0.6797 | 0.621 | 0.6596 | 0.6596 | +0.002 (+0.32%) | 159,495 |
12 May 2021 | USD | 0.64 | 0.7 | 0.64 | 0.6575 | 0.6575 | -0.003 (-0.38%) | 119,929 |
11 May 2021 | USD | 0.68 | 0.69 | 0.64 | 0.66 | 0.66 | -0.05 (-7.04%) | 159,797 |
10 May 2021 | USD | 0.675 | 0.71 | 0.668 | 0.71 | 0.71 | 0.0 (0.0%) | 46,513 |
7 May 2021 | USD | 0.65 | 0.71 | 0.65 | 0.71 | 0.71 | +0.06 (+9.23%) | 90,634 |
6 May 2021 | USD | 0.65 | 0.671 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 109,609 |