Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 0.71 | 0.7386 | 0.651 | 0.67 | 0.67 | -0.03 (-4.29%) | 67,687 |
4 May 2021 | USD | 0.71 | 0.73 | 0.66 | 0.7 | 0.7 | -0.04 (-5.41%) | 123,115 |
3 May 2021 | USD | 0.7299 | 0.75 | 0.7003 | 0.74 | 0.74 | +0.01 (+1.38%) | 18,182 |
30 Apr 2021 | USD | 0.6921 | 0.7499 | 0.6921 | 0.7299 | 0.7299 | -0.01 (-1.36%) | 40,096 |
29 Apr 2021 | USD | 0.75 | 0.77 | 0.73 | 0.74 | 0.74 | -0 (-0.01%) | 30,040 |
28 Apr 2021 | USD | 0.66 | 0.77 | 0.66 | 0.7401 | 0.7401 | +0.08 (+12.14%) | 221,234 |
27 Apr 2021 | USD | 0.69 | 0.74 | 0.66 | 0.66 | 0.66 | -0.04 (-5.73%) | 21,527 |
26 Apr 2021 | USD | 0.66 | 0.71 | 0.58 | 0.7001 | 0.7001 | +0.06 (+9.39%) | 143,083 |
23 Apr 2021 | USD | 0.65 | 0.68 | 0.6001 | 0.64 | 0.64 | -0.04 (-5.88%) | 72,922 |
22 Apr 2021 | USD | 0.6 | 0.7 | 0.6 | 0.68 | 0.68 | +0.04 (+6.25%) | 47,695 |
21 Apr 2021 | USD | 0.571 | 0.65 | 0.57 | 0.64 | 0.64 | +0.03 (+4.92%) | 74,443 |
20 Apr 2021 | USD | 0.72 | 0.73 | 0.57 | 0.61 | 0.61 | -0.03 (-4.70%) | 139,017 |
19 Apr 2021 | USD | 0.72 | 0.755 | 0.4966 | 0.6401 | 0.6401 | -0.1 (-13.50%) | 448,056 |
16 Apr 2021 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 126,456 |
15 Apr 2021 | USD | 0.75 | 0.76 | 0.7101 | 0.73 | 0.73 | -0.029 (-3.87%) | 214,342 |
14 Apr 2021 | USD | 0.81 | 0.8108 | 0.75 | 0.7594 | 0.7594 | -0.051 (-6.25%) | 179,732 |
13 Apr 2021 | USD | 0.82 | 0.841 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 156,644 |
12 Apr 2021 | USD | 0.8501 | 0.88 | 0.82 | 0.84 | 0.84 | -0.015 (-1.75%) | 243,808 |
9 Apr 2021 | USD | 0.8501 | 0.89 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 48,511 |
8 Apr 2021 | USD | 0.89 | 0.89 | 0.8301 | 0.86 | 0.86 | -0.01 (-1.15%) | 67,831 |
7 Apr 2021 | USD | 0.8501 | 0.9 | 0.85 | 0.87 | 0.87 | -0.03 (-3.33%) | 55,388 |
6 Apr 2021 | USD | 0.83 | 0.9 | 0.8 | 0.9 | 0.9 | +0.062 (+7.46%) | 122,179 |
5 Apr 2021 | USD | 0.85 | 0.86 | 0.83 | 0.8375 | 0.8375 | -0.018 (-2.05%) | 91,549 |
1 Apr 2021 | USD | 0.86 | 0.8805 | 0.8301 | 0.855 | 0.855 | +0.025 (+2.95%) | 80,044 |
31 Mar 2021 | USD | 0.9 | 0.9 | 0.821 | 0.8305 | 0.8305 | -0.089 (-9.73%) | 525,143 |
30 Mar 2021 | USD | 0.891 | 0.9449 | 0.88 | 0.92 | 0.92 | -0.01 (-1.08%) | 184,820 |
29 Mar 2021 | USD | 0.8802 | 0.98 | 0.8702 | 0.93 | 0.93 | +0.04 (+4.48%) | 110,840 |
26 Mar 2021 | USD | 0.8999 | 0.943 | 0.8801 | 0.8901 | 0.8901 | -0.01 (-1.10%) | 236,240 |
25 Mar 2021 | USD | 0.88 | 0.9249 | 0.85 | 0.9 | 0.9 | -0.005 (-0.55%) | 436,095 |
24 Mar 2021 | USD | 0.87 | 0.95 | 0.86 | 0.905 | 0.905 | +0.035 (+4.05%) | 476,615 |