| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 0.85 | 0.87 | 0.79 | 0.8698 | 0.8698 | +0.02 (+2.34%) | 846,708 |
| 22 Mar 2021 | USD | 0.9002 | 0.95 | 0.84 | 0.8499 | 0.8499 | -0.08 (-8.61%) | 402,031 |
| 19 Mar 2021 | USD | 0.995 | 1 | 0.915 | 0.93 | 0.93 | -0.011 (-1.12%) | 260,034 |
| 18 Mar 2021 | USD | 0.91 | 1 | 0.9 | 0.9405 | 0.9405 | +0.021 (+2.24%) | 510,172 |
| 17 Mar 2021 | USD | 0.9394 | 0.9394 | 0.85 | 0.9199 | 0.9199 | +0.01 (+1.09%) | 313,354 |
| 16 Mar 2021 | USD | 0.95 | 1.02 | 0.8621 | 0.91 | 0.91 | -0.08 (-8.08%) | 911,463 |
| 15 Mar 2021 | USD | 1.18 | 1.2 | 0.91 | 0.99 | 0.99 | -0.26 (-20.81%) | 4,773,557 |
| 12 Mar 2021 | USD | 1.32 | 1.3335 | 1.18 | 1.2501 | 1.2501 | -0.069 (-5.19%) | 228,403 |
| 11 Mar 2021 | USD | 1.25 | 1.36 | 1.21 | 1.3186 | 1.3186 | +0.134 (+11.27%) | 267,186 |
| 10 Mar 2021 | USD | 1.2 | 1.2 | 1.1 | 1.185 | 1.185 | +0.045 (+3.95%) | 218,327 |
| 9 Mar 2021 | USD | 1.19 | 1.2 | 1.12 | 1.14 | 1.14 | -0.015 (-1.30%) | 149,153 |
| 8 Mar 2021 | USD | 1.15 | 1.22 | 1.1 | 1.155 | 1.155 | +0.06 (+5.48%) | 403,303 |
| 5 Mar 2021 | USD | 1 | 1.1 | 0.85 | 1.095 | 1.095 | +0.035 (+3.30%) | 505,279 |
| 4 Mar 2021 | USD | 1.15 | 1.23 | 0.8122 | 1.06 | 1.06 | -0.2 (-15.87%) | 1,247,312 |
| 3 Mar 2021 | USD | 1.46 | 1.46 | 1.1601 | 1.26 | 1.26 | -0.165 (-11.58%) | 676,995 |
| 2 Mar 2021 | USD | 1.58 | 1.63 | 1.41 | 1.425 | 1.425 | -0.135 (-8.65%) | 256,011 |
| 1 Mar 2021 | USD | 1.6 | 1.7 | 1.51 | 1.56 | 1.56 | +0.015 (+0.97%) | 484,535 |
| 26 Feb 2021 | USD | 1.6 | 1.6 | 1.32 | 1.545 | 1.545 | -0.055 (-3.44%) | 509,057 |
| 25 Feb 2021 | USD | 1.63 | 1.74 | 1.46 | 1.6 | 1.6 | -0.07 (-4.19%) | 474,879 |
| 24 Feb 2021 | USD | 1.9 | 1.9 | 1.65 | 1.67 | 1.67 | -0.07 (-4.02%) | 295,808 |
| 23 Feb 2021 | USD | 1.88 | 1.88 | 1.46 | 1.74 | 1.74 | -0.2 (-10.33%) | 722,742 |
| 22 Feb 2021 | USD | 2.05 | 2.05 | 1.92 | 1.9404 | 1.9404 | -0.03 (-1.50%) | 289,913 |
| 19 Feb 2021 | USD | 1.95 | 2.04 | 1.93 | 1.97 | 1.97 | +0.08 (+4.23%) | 381,054 |
| 18 Feb 2021 | USD | 2 | 2.06 | 1.85 | 1.89 | 1.89 | -0.1 (-5.03%) | 244,388 |
| 17 Feb 2021 | USD | 1.9 | 2 | 1.85 | 1.99 | 1.99 | +0.03 (+1.53%) | 366,039 |
| 16 Feb 2021 | USD | 2.05 | 2.1491 | 1.91 | 1.96 | 1.96 | +0.07 (+3.70%) | 619,175 |
| 12 Feb 2021 | USD | 1.9 | 2 | 1.8 | 1.89 | 1.89 | -0.04 (-2.07%) | 456,321 |
| 11 Feb 2021 | USD | 2.31 | 2.31 | 1.92 | 1.93 | 1.93 | -0.13 (-6.31%) | 1,060,032 |
| 10 Feb 2021 | USD | 1.84 | 2.35 | 1.84 | 2.06 | 2.06 | +0.3 (+17.05%) | 1,598,921 |
| 9 Feb 2021 | USD | 1.89 | 1.9001 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 518,107 |
