| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | USD | 1.09 | 1.18 | 1.02 | 1.03 | 1.03 | +0.04 (+4.04%) | 479,784 |
| 22 Dec 2020 | USD | 0.99 | 1.09 | 0.921 | 0.99 | 0.99 | +0.065 (+7.03%) | 386,038 |
| 21 Dec 2020 | USD | 0.85 | 0.94 | 0.82 | 0.925 | 0.925 | +0.125 (+15.63%) | 313,168 |
| 18 Dec 2020 | USD | 0.81 | 0.92 | 0.78 | 0.8 | 0.8 | +0 (+0.01%) | 335,794 |
| 17 Dec 2020 | USD | 0.81 | 0.87 | 0.71 | 0.7999 | 0.7999 | -0.01 (-1.25%) | 440,905 |
| 16 Dec 2020 | USD | 1 | 1 | 0.7703 | 0.81 | 0.81 | -0.1 (-10.99%) | 495,093 |
| 15 Dec 2020 | USD | 1.12 | 1.17 | 0.88 | 0.91 | 0.91 | -0.19 (-17.27%) | 595,727 |
| 14 Dec 2020 | USD | 1.1 | 1.2 | 1.02 | 1.1 | 1.1 | +0.19 (+20.88%) | 1,186,415 |
| 11 Dec 2020 | USD | 0.93 | 1 | 0.83 | 0.91 | 0.91 | +0.13 (+16.67%) | 1,464,869 |
| 10 Dec 2020 | USD | 0.6 | 0.89 | 0.5967 | 0.78 | 0.78 | +0.19 (+32.20%) | 1,111,467 |
| 9 Dec 2020 | USD | 0.68 | 0.68 | 0.55 | 0.59 | 0.59 | -0.077 (-11.54%) | 101,710 |
| 8 Dec 2020 | USD | 0.55 | 0.69 | 0.53 | 0.667 | 0.667 | +0.117 (+21.27%) | 181,102 |
| 7 Dec 2020 | USD | 0.55 | 0.55 | 0.525 | 0.55 | 0.55 | +0.003 (+0.49%) | 186,307 |
| 4 Dec 2020 | USD | 0.55 | 0.5501 | 0.5174 | 0.5473 | 0.5473 | +0.022 (+4.25%) | 202,947 |
| 3 Dec 2020 | USD | 0.45 | 0.55 | 0.447 | 0.525 | 0.525 | +0.045 (+9.38%) | 113,571 |
| 2 Dec 2020 | USD | 0.52 | 0.52 | 0.35 | 0.48 | 0.48 | -0.018 (-3.52%) | 102,672 |
| 1 Dec 2020 | USD | 0.56 | 0.56 | 0.48 | 0.4975 | 0.4975 | -0.052 (-9.55%) | 99,516 |
| 30 Nov 2020 | USD | 0.6 | 0.6 | 0.4801 | 0.55 | 0.55 | -0.03 (-5.17%) | 325,090 |
| 27 Nov 2020 | USD | 0.63 | 0.65 | 0.5086 | 0.58 | 0.58 | +0.08 (+16.00%) | 122,760 |
| 25 Nov 2020 | USD | 0.48 | 0.5699 | 0.48 | 0.5 | 0.5 | -0.04 (-7.39%) | 59,036 |
| 24 Nov 2020 | USD | 0.49 | 0.66 | 0.4894 | 0.5399 | 0.5399 | +0.083 (+18.14%) | 305,563 |
| 23 Nov 2020 | USD | 0.42 | 0.49 | 0.3999 | 0.457 | 0.457 | +0.107 (+30.61%) | 249,552 |
| 20 Nov 2020 | USD | 0.3 | 0.37 | 0.29 | 0.3499 | 0.3499 | +0.06 (+20.70%) | 239,890 |
| 19 Nov 2020 | USD | 0.31 | 0.32 | 0.27 | 0.2899 | 0.2899 | -0.01 (-3.37%) | 49,702 |
| 18 Nov 2020 | USD | 0.25 | 0.31 | 0.25 | 0.3 | 0.3 | +0.035 (+13.16%) | 53,807 |
| 17 Nov 2020 | USD | 0.2645 | 0.27 | 0.245 | 0.2651 | 0.2651 | +0.02 (+8.20%) | 11,500 |
| 16 Nov 2020 | USD | 0.26 | 0.2998 | 0.2206 | 0.245 | 0.245 | -0.045 (-15.52%) | 40,440 |
| 13 Nov 2020 | USD | 0.2599 | 0.2901 | 0.24 | 0.29 | 0.29 | +0.03 (+11.54%) | 27,413 |
| 12 Nov 2020 | USD | 0.23 | 0.26 | 0.21 | 0.26 | 0.26 | +0.009 (+3.63%) | 34,211 |
| 11 Nov 2020 | USD | 0.25 | 0.26 | 0.2498 | 0.2509 | 0.2509 | -0.043 (-14.63%) | 4,000 |
